GoldMiner Historical Data

GM Page 6
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₆894
-3.07%
$ 89,390 $ 103
Sep 19, 2024 $ 0.0₆922
+0.24%
$ 92,220 $ 606
Sep 18, 2024 $ 0.0₆92
-7.19%
$ 92,000 $ 482
Sep 17, 2024 $ 0.0₆991
+4.61%
$ 99,130 $ 53
Sep 16, 2024 $ 0.0₆948
+8.04%
$ 94,760 $ 55
Sep 15, 2024 $ 0.0₆877
-7.58%
$ 87,710 $ 10
Sep 14, 2024 $ 0.0₆949
-0.24%
$ 94,900 $ 206
Sep 13, 2024 $ 0.0₆951
-2.93%
$ 95,130 $ 503
Sep 12, 2024 $ 0.0₆98
+9.63%
$ 98,000 $ 362
Sep 11, 2024 $ 0.0₆894
+3.26%
$ 89,390 $ 29
Sep 10, 2024 $ 0.0₆866
+8.00%
$ 86,570 $ 20
Sep 9, 2024 $ 0.0₆802
-10.25%
$ 80,160 $ 25
Sep 8, 2024 $ 0.0₆893
+9.70%
$ 89,310 $ 21
Sep 7, 2024 $ 0.0₆814
-5.17%
$ 81,410 $ 246
Sep 6, 2024 $ 0.0₆861
+0.00%
$ 86,120 $ 1
Sep 5, 2024 $ 0.0₆861
-1.37%
$ 86,120 $ 87
Sep 4, 2024 $ 0.0₆873
+2.58%
$ 87,320 $ 748
Sep 3, 2024 $ 0.0₆851
-4.60%
$ 85,120 $ 9
Sep 2, 2024 $ 0.0₆892
+0.03%
$ 89,220 $ 60
Sep 1, 2024 $ 0.0₆892
-0.06%
$ 89,190 $ 13
Aug 31, 2024 $ 0.0₆892
-0.17%
$ 89,240 $ 18
Aug 30, 2024 $ 0.0₆894
-0.01%
$ 89,390 $ 93
Aug 29, 2024 $ 0.0₆894
+5.04%
$ 89,400 $ 298
Aug 28, 2024 $ 0.0₆851
-6.47%
$ 85,110 $ 2,507
Aug 27, 2024 $ 0.0₆91
-19.37%
$ 91,000 $ 1,324
Aug 26, 2024 $ 0.0₅113
-1.43%
$ 112,860 $ 52
Aug 25, 2024 $ 0.0₅115
+0.00%
$ 114,500 $ 9
Aug 24, 2024 $ 0.0₅115
+3.50%
$ 114,500 $ 25
Aug 23, 2024 $ 0.0₅118
+0.00%
$ 117,730 $ 1
Aug 22, 2024 $ 0.0₅118
+6.42%
$ 117,730 $ 11
Aug 21, 2024 $ 0.0₅111
-2.96%
$ 110,630 $ 132
Aug 20, 2024 $ 0.0₅114
+0.00%
$ 114,000 $ 2
Aug 19, 2024 $ 0.0₅114
+3.06%
$ 114,000 $ 31
Aug 18, 2024 $ 0.0₅111
-3.07%
$ 110,620 $ 27
Aug 17, 2024 $ 0.0₅114
+0.00%
$ 114,120 $ 325
Aug 16, 2024 $ 0.0₅114
+5.67%
$ 114,120 $ 43
Aug 15, 2024 $ 0.0₅108
-5.35%
$ 108,000 $ 30
Aug 14, 2024 $ 0.0₅114
+5.66%
$ 114,110 $ 5
Aug 13, 2024 $ 0.0₅108
-11.07%
$ 108,000 $ 402
Aug 12, 2024 $ 0.0₅121
+10.36%
$ 121,440 $ 2,140
Aug 11, 2024 $ 0.0₅11
-5.33%
$ 110,040 $ 5
Aug 10, 2024 $ 0.0₅116
+0.00%
$ 116,240 $ 9
Aug 9, 2024 $ 0.0₅116
+2.42%
$ 116,240 $ 234
Aug 8, 2024 $ 0.0₅113
+6.43%
$ 113,490 $ 445
Aug 7, 2024 $ 0.0₅107
-3.08%
$ 106,630 $ 273
Aug 6, 2024 $ 0.0₅11
+3.17%
$ 110,020 $ 52
Aug 5, 2024 $ 0.0₅107
-5.78%
$ 106,640 $ 1,415
Aug 4, 2024 $ 0.0₅113
-2.90%
$ 113,180 $ 972
Aug 3, 2024 $ 0.0₅117
-0.88%
$ 116,560 $ 85
Aug 2, 2024 $ 0.0₅118
-0.43%
$ 117,600 $ 1,377