GoldMiner Historical Data

GM Page 8
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₅154
-2.39%
$ 153,670 $ 2,256
Jun 11, 2024 $ 0.0₅157
+6.78%
$ 156,940 $ 5,117
Jun 10, 2024 $ 0.0₅147
-6.23%
$ 146,980 $ 10,227
Jun 9, 2024 $ 0.0₅156
+0.81%
$ 156,470 $ 8,974
Jun 8, 2024 $ 0.0₅155
-2.99%
$ 155,220 $ 9,100
Jun 7, 2024 $ 0.0₅161
-20.97%
$ 161,120 $ 16,634
Jun 6, 2024 $ 0.0₅204
+16.76%
$ 204,000 $ 45,417
Jun 5, 2024 $ 0.0₅175
+5.07%
$ 174,610 $ 1,936
Jun 4, 2024 $ 0.0₅166
+0.86%
$ 166,260 $ 6,507
Jun 3, 2024 $ 0.0₅165
+2.82%
$ 164,990 $ 12,372
Jun 2, 2024 $ 0.0₅16
+0.06%
$ 160,470 $ 54
Jun 1, 2024 $ 0.0₅16
-1.60%
$ 160,380 $ 1,853
May 31, 2024 $ 0.0₅163
+1.84%
$ 162,990 $ 7,241
May 30, 2024 $ 0.0₅166
+6.70%
$ 165,740 $ 8,574
May 29, 2024 $ 0.0₅155
-0.82%
$ 155,330 $ 8,176
May 28, 2024 $ 0.0₅157
+2.19%
$ 156,610 $ 3,295
May 27, 2024 $ 0.0₅153
+5.15%
$ 153,260 $ 1,174
May 26, 2024 $ 0.0₅146
+0.00%
$ 145,750 $ 5,502
May 25, 2024 $ 0.0₅146
-2.00%
$ 145,750 $ 9,326
May 24, 2024 $ 0.0₅149
+1.61%
$ 148,730 $ 5,661
May 23, 2024 $ 0.0₅146
-2.89%
$ 146,290 $ 7,360
May 22, 2024 $ 0.0₅151
+9.44%
$ 150,640 $ 7,486
May 21, 2024 $ 0.0₅137
+2.32%
$ 137,300 $ 7,373
May 20, 2024 $ 0.0₅135
+3.95%
$ 134,560 $ 9,692
May 19, 2024 $ 0.0₅129
+2.15%
$ 129,340 $ 11,434
May 18, 2024 $ 0.0₅127
-2.84%
$ 126,620 $ 1,908
May 17, 2024 $ 0.0₅13
+0.73%
$ 130,320 $ 9,226
May 16, 2024 $ 0.0₅129
+3.13%
$ 129,370 $ 10,201
May 15, 2024 $ 0.0₅125
+1.89%
$ 125,490 $ 10,125
May 14, 2024 $ 0.0₅123
-6.51%
$ 123,160 $ 3,508
May 13, 2024 $ 0.0₅132
+2.82%
$ 131,780 $ 7,997
May 12, 2024 $ 0.0₅128
-15.89%
$ 127,850 $ 8,050
May 11, 2024 $ 0.0₅152
+0.01%
$ 152,000 $ 10,905
May 10, 2024 $ 0.0₅152
+2.78%
$ 151,990 $ 4,684
May 9, 2024 $ 0.0₅148
-0.40%
$ 147,880 $ 8,710
May 8, 2024 $ 0.0₅148
-0.79%
$ 148,500 $ 9,315
May 7, 2024 $ 0.0₅15
+1.67%
$ 149,680 $ 2,667
May 6, 2024 $ 0.0₅147
-7.34%
$ 147,220 $ 10,866
May 5, 2024 $ 0.0₅158
+6.66%
$ 158,450 $ 14,037
May 4, 2024 $ 0.0₅148
-1.29%
$ 148,390 $ 11,097
May 3, 2024 $ 0.0₅15
-2.39%
$ 150,190 $ 13,047
May 2, 2024 $ 0.0₅154
+2.45%
$ 154,190 $ 13,722
May 1, 2024 $ 0.0₅151
+0.45%
$ 150,550 $ 10,784
Apr 30, 2024 $ 0.0₅15
-8.70%
$ 150,250 $ 10,215
Apr 29, 2024 $ 0.0₅165
+7.15%
$ 164,570 $ 13,304
Apr 28, 2024 $ 0.0₅154
+2.11%
$ 153,660 $ 7,652
Apr 27, 2024 $ 0.0₅15
-1.13%
$ 150,490 $ 6,939
Apr 26, 2024 $ 0.0₅152
-4.84%
$ 152,210 $ 1,497
Apr 25, 2024 $ 0.0₅154
-1.80%
$ 154,110 $ 9,880
Apr 24, 2024 $ 0.0₅157
-1.26%
$ 156,740 $ 6,106