GoldMiner Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₅158
+6.66%
$ 158,450 $ 14,037
May 4, 2024 $ 0.0₅148
-1.29%
$ 148,390 $ 11,097
May 3, 2024 $ 0.0₅15
-2.39%
$ 150,190 $ 13,047
May 2, 2024 $ 0.0₅154
+2.45%
$ 154,190 $ 13,722
May 1, 2024 $ 0.0₅151
+0.45%
$ 150,550 $ 10,784
Apr 30, 2024 $ 0.0₅15
-8.70%
$ 150,250 $ 10,215
Apr 29, 2024 $ 0.0₅165
+7.15%
$ 164,570 $ 13,304
Apr 28, 2024 $ 0.0₅154
+2.11%
$ 153,660 $ 7,652
Apr 27, 2024 $ 0.0₅15
-1.13%
$ 150,490 $ 6,939
Apr 26, 2024 $ 0.0₅152
-4.84%
$ 152,210 $ 1,497
Apr 25, 2024 $ 0.0₅154
-1.80%
$ 154,110 $ 9,880
Apr 24, 2024 $ 0.0₅157
-1.26%
$ 156,740 $ 6,106
Apr 23, 2024 $ 0.0₅159
-0.18%
$ 158,740 $ 5,743
Apr 22, 2024 $ 0.0₅159
+0.18%
$ 159,020 $ 6,280
Apr 21, 2024 $ 0.0₅159
-6.68%
$ 158,730 $ 14,359
Apr 20, 2024 $ 0.0₅17
-11.82%
$ 170,100 $ 140,744
Apr 19, 2024 $ 0.0₅197
+24.37%
$ 197,110 $ 92,212
Apr 18, 2024 $ 0.0₅152
+12.81%
$ 152,300 $ 9,352
Apr 17, 2024 $ 0.0₅135
-1.85%
$ 135,010 $ 6,703
Apr 16, 2024 $ 0.0₅138
-2.64%
$ 137,580 $ 12,839
Apr 15, 2024 $ 0.0₅142
+1.34%
$ 141,780 $ 2,817
Apr 14, 2024 $ 0.0₅14
+2.59%
$ 139,910 $ 3,810
Apr 13, 2024 $ 0.0₅136
-7.61%
$ 136,380 $ 6,688
Apr 12, 2024 $ 0.0₅148
-5.74%
$ 148,070 $ 8,799
Apr 11, 2024 $ 0.0₅157
-3.47%
$ 156,980 $ 10,189
Apr 10, 2024 $ 0.0₅163
-8.32%
$ 162,630 $ 17,916
Apr 9, 2024 $ 0.0₅177
-3.44%
$ 177,330 $ 12,358
Apr 8, 2024 $ 0.0₅184
-1.76%
$ 183,740 $ 9,348
Apr 7, 2024 $ 0.0₅187
-3.81%
$ 187,030 $ 11,942
Apr 6, 2024 $ 0.0₅194
+3.46%
$ 194,440 $ 13,707
Apr 5, 2024 $ 0.0₅188
-4.87%
$ 187,940 $ 13,414
Apr 4, 2024 $ 0.0₅197
+10.95%
$ 197,300 $ 16,452
Apr 3, 2024 $ 0.0₅178
-0.21%
$ 177,840 $ 15,415
Apr 2, 2024 $ 0.0₅179
-2.47%
$ 178,560 $ 17,323
Apr 1, 2024 $ 0.0₅183
-11.82%
$ 183,110 $ 13,391
Mar 31, 2024 $ 0.0₅208
-3.90%
$ 207,690 $ 15,430
Mar 30, 2024 $ 0.0₅217
-4.14%
$ 216,680 $ 16,941
Mar 29, 2024 $ 0.0₅226
+5.60%
$ 225,910 $ 20,481
Mar 28, 2024 $ 0.0₅212
-2.73%
$ 211,790 $ 25,869
Mar 27, 2024 $ 0.0₅217
-2.73%
$ 217,230 $ 29,455
Mar 26, 2024 $ 0.0₅221
-28.01%
$ 221,080 $ 52,823
Mar 25, 2024 $ 0.0₅31
+27.17%
$ 310,400 $ 297,460
Mar 24, 2024 $ 0.0₅193
+14.91%
$ 192,870 $ 25,227
Mar 23, 2024 $ 0.0₅168
-3.67%
$ 168,490 $ 15,904
Mar 22, 2024 $ 0.0₅176
+5.14%
$ 176,230 $ 14,929
Mar 21, 2024 $ 0.0₅168
-5.16%
$ 167,600 $ 19,452
Mar 20, 2024 $ 0.0₅178
+8.03%
$ 178,310 $ 14,381
Mar 19, 2024 $ 0.0₅165
-11.74%
$ 165,210 $ 17,134
Mar 18, 2024 $ 0.0₅187
-2.06%
$ 187,120 $ 14,140
Mar 17, 2024 $ 0.0₅191
-2.67%
$ 191,110 $ 19,700