Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldMiner Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₆252
+0.00%
$-- $0
Aug 31 $0.0₆261
+0.00%
$-- $0
Aug 17 $0.0₆241
+3.34%
$-- $0
Jul 20 $0.0₆206
+0.00%
$-- $0.1
Jul 13 $0.0₆21
-0.19%
$-- $0.1
Jul 6 $0.0₆211
-0.23%
$-- $0.1
Jun 29 $0.0₆214
+6.77%
$-- $0
May 25 $0.0₆239
+0.00%
$-- $0
Jan 26 $0.0₆315
+0.00%
$-- $0
Dec 15 $0.0₆318
+0.00%
$-- $0
Oct 20 $0.0₆41
+0.00%
$-- $1
Oct 13 $0.0₆435
+0.00%
$-- $0
Jul 28 $0.0₅207
+584.22%
$-- $551
Jul 21 $0.0₆289
+4.84%
$30,171 $77
May 26 $0.0₆264
+1.36%
$-- $33
May 19 $0.0₆259
-1.42%
$26,112 $88
May 12 $0.0₆246
-2.79%
$25,946 $242
May 5 $0.0₆256
+1.15%
$25,330 $26
Apr 21 $0.0₆23
-37.70%
$-- $170,736
Apr 14 $0.0₆406
-33.17%
$36,910 $325,404
Apr 7 $0.0₆621
-2.73%
$60,810 $146,579
Mar 31 $0.0₆658
-7.27%
$63,810 $7,684
Mar 24 $0.0₆68
-12.70%
$71,000 $337
Mar 17 $0.0₆666
+9.00%
$77,890 $1,480
Mar 10 $0.0₆696
+3.63%
$61,120 $15,072
Mar 3 $0.0₆784
-5.54%
$67,200 $1,933
Feb 24 $0.0₆83
-6.86%
$83,000 $1,190
Feb 17 $0.0₆929
+16.07%
$89,110 $1,635
Feb 10 $0.0₆928
+13.27%
$80,020 $5,918
Feb 3 $0.0₆784
-62.47%
$81,970 $1,488
Jan 27 $0.0₅217
+128.19%
$216,511 $2,285
Jan 20 $0.0₆949
+5.52%
$94,881 $5,418
Jan 13 $0.0₆918
-17.12%
$89,921 $9,427
Jan 6 $0.0₆911
-2.36%
$105,990 $22,708
Dec 30 $0.0₆958
-6.73%
$93,299 $3,087
Dec 23 $0.0₅105
+1.75%
$102,671 $2,079
Dec 16 $0.0₅102
+0.18%
$103,634 $7,568
Dec 9 $0.0₅106
+0.91%
$101,586 $21,531
Dec 2 $0.0₅103
+6.30%
$105,366 $61,297
Nov 25 $0.0₆966
-5.27%
$96,595 $122,876
Nov 18 $0.0₆982
+2.59%
$101,973 $29,299
Nov 11 $0.0₆994
+0.37%
$95,753 $4,849
Nov 4 $0.0₆994
+3.05%
$99,154 $5,767
Oct 28 $0.0₆964
-6.28%
$96,447 $7,933
Oct 21 $0.0₅104
+7.24%
$104,682 $9,461
Oct 14 $0.0₆971
+3.98%
$97,139 $2,050
Oct 7 $0.0₆905
-6.05%
$93,420 $337
Sep 30 $0.0₆91
-19.53%
$96,380 $3,375
Sep 23 $0.0₅147
+59.52%
$113,120 $29,626
Sep 16 $0.0₆95
+8.31%
$92,220 $1,448
Download