GoldMiner Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₆315
+0.00%
$ -- $ 0
Dec 15 $ 0.0₆318
+0.00%
$ -- $ 0
Oct 20 $ 0.0₆41
+0.00%
$ -- $ 1
Oct 13 $ 0.0₆435
+0.00%
$ -- $ 0
Jul 28 $ 0.0₅207
+584.22%
$ -- $ 551
Jul 21 $ 0.0₆289
+4.84%
$ 30,171 $ 77
May 26 $ 0.0₆264
+1.36%
$ -- $ 33
May 19 $ 0.0₆259
-1.42%
$ 26,112 $ 88
May 12 $ 0.0₆246
-2.79%
$ 25,946 $ 242
May 5 $ 0.0₆256
+1.15%
$ 25,330 $ 26
Apr 21 $ 0.0₆23
-37.70%
$ -- $ 170,736
Apr 14 $ 0.0₆406
-33.17%
$ 36,910 $ 325,404
Apr 7 $ 0.0₆621
-2.73%
$ 60,810 $ 146,579
Mar 31 $ 0.0₆658
-7.27%
$ 63,810 $ 7,684
Mar 24 $ 0.0₆68
-12.70%
$ 71,000 $ 337
Mar 17 $ 0.0₆666
+9.00%
$ 77,890 $ 1,480
Mar 10 $ 0.0₆696
+3.63%
$ 61,120 $ 15,072
Mar 3 $ 0.0₆784
-5.54%
$ 67,200 $ 1,933
Feb 24 $ 0.0₆83
-6.86%
$ 83,000 $ 1,190
Feb 17 $ 0.0₆929
+16.07%
$ 89,110 $ 1,635
Feb 10 $ 0.0₆928
+13.27%
$ 80,020 $ 5,918
Feb 3 $ 0.0₆784
-62.47%
$ 81,970 $ 1,488
Jan 27 $ 0.0₅217
+128.19%
$ 216,511 $ 2,285
Jan 20 $ 0.0₆949
+5.52%
$ 94,881 $ 5,418
Jan 13 $ 0.0₆918
-17.12%
$ 89,921 $ 9,427
Jan 6 $ 0.0₆911
-2.36%
$ 105,990 $ 22,708
Dec 30 $ 0.0₆958
-6.73%
$ 93,299 $ 3,087
Dec 23 $ 0.0₅105
+1.75%
$ 102,671 $ 2,079
Dec 16 $ 0.0₅102
+0.18%
$ 103,634 $ 7,568
Dec 9 $ 0.0₅106
+0.91%
$ 101,586 $ 21,531
Dec 2 $ 0.0₅103
+6.30%
$ 105,366 $ 61,297
Nov 25 $ 0.0₆966
-5.27%
$ 96,595 $ 122,876
Nov 18 $ 0.0₆982
+2.59%
$ 101,973 $ 29,299
Nov 11 $ 0.0₆994
+0.37%
$ 95,753 $ 4,849
Nov 4 $ 0.0₆994
+3.05%
$ 99,154 $ 5,767
Oct 28 $ 0.0₆964
-6.28%
$ 96,447 $ 7,933
Oct 21 $ 0.0₅104
+7.24%
$ 104,682 $ 9,461
Oct 14 $ 0.0₆971
+3.98%
$ 97,139 $ 2,050
Oct 7 $ 0.0₆905
-6.05%
$ 93,420 $ 337
Sep 30 $ 0.0₆91
-19.53%
$ 96,380 $ 3,375
Sep 23 $ 0.0₅147
+59.52%
$ 113,120 $ 29,626
Sep 16 $ 0.0₆95
+8.31%
$ 92,220 $ 1,448
Sep 9 $ 0.0₆949
+6.26%
$ 87,710 $ 1,145
Sep 2 $ 0.0₆814
-8.72%
$ 89,310 $ 1,150
Aug 26 $ 0.0₆892
-22.10%
$ 89,190 $ 4,304
Aug 19 $ 0.0₅115
+3.51%
$ 114,500 $ 202
Aug 12 $ 0.0₅114
+3.71%
$ 110,620 $ 2,945
Aug 5 $ 0.0₅116
+2.70%
$ 110,040 $ 2,426
Jul 29 $ 0.0₅113
-6.59%
$ 113,180 $ 9,465
Jul 22 $ 0.0₅122
-15.50%
$ 121,160 $ 19,587
Download