Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CompliFi Historical Data

COMFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.178
-4.51%
$1.71 million $1,145
Sep 12, 2022 $0.203
-1.13%
$1.94 million $415
Sep 11, 2022 $0.208
-0.27%
$1.99 million $767
Sep 10, 2022 $0.209
+0.06%
$2 million $174
Aug 17, 2022 $0.242
+0.06%
$2.32 million $18
Aug 16, 2022 $0.254
-0.61%
$2.43 million $1,369
Aug 15, 2022 $0.252
-3.01%
$2.41 million $563
Aug 14, 2022 $0.275
+0.38%
$2.64 million $596
Aug 13, 2022 $0.274
+1.26%
$2.63 million $594
Aug 11, 2022 $0.27
-7.54%
$2.58 million $12,835
Aug 10, 2022 $0.291
-9.04%
$2.79 million $6,842
Aug 9, 2022 $0.321
+3.45%
$3.07 million $4,500
Aug 8, 2022 $0.31
+1.24%
$2.97 million $21,115
Aug 7, 2022 $0.307
-4.99%
$2.94 million $3,001
Aug 6, 2022 $0.324
-4.29%
$3.1 million $1,097
Aug 5, 2022 $0.338
+6.99%
$3.23 million $33
Aug 4, 2022 $0.316
-3.57%
$3.02 million $1,140
Aug 3, 2022 $0.328
-2.55%
$3.14 million $164
Jul 31, 2022 $0.345
+0.47%
$3.31 million $12
Jul 30, 2022 $0.343
-2.64%
$3.29 million $144
Jul 29, 2022 $0.357
-0.91%
$3.42 million $984
Jul 28, 2022 $0.343
+0.25%
$3.28 million $492
Jul 27, 2022 $0.34
+14.19%
$3.26 million $663
Jul 26, 2022 $0.297
+0.86%
$2.84 million $4,816
Jul 23, 2022 $0.347
-1.18%
$3.33 million $470
Jul 22, 2022 $0.351
-3.89%
$3.36 million $474
Jul 21, 2022 $0.365
-9.47%
$3.49 million $9,811
Jul 20, 2022 $0.405
-3.30%
$3.88 million $1,010
Jul 19, 2022 $0.418
-4.60%
$4 million $1,162
Jul 18, 2022 $0.438
+4.21%
$4.19 million $12,970
Jul 17, 2022 $0.377
-0.03%
$3.61 million $16
Jul 16, 2022 $0.377
+4.96%
$3.61 million $2,218
Jul 15, 2022 $0.359
+1.12%
$3.44 million $905
Jul 14, 2022 $0.355
+7.03%
$3.4 million $418
Jul 13, 2022 $0.31
+1.72%
$2.97 million $422
Jul 12, 2022 $0.306
-3.96%
$2.93 million $417
Jul 10, 2022 $0.344
-2.34%
$3.29 million $570
Jul 9, 2022 $0.352
-4.83%
$3.37 million $1,240
Jul 8, 2022 $0.371
+54.78%
$3.55 million $30,755
Jul 7, 2022 $0.24
+0.37%
$2.29 million $2,826
Jul 6, 2022 $0.244
+0.46%
$2.34 million $104
Jul 5, 2022 $0.243
-1.91%
$2.33 million $104
Jul 4, 2022 $0.247
+4.45%
$2.36 million $1,259
Jul 3, 2022 $0.238
-1.04%
$2.27 million $166
Jul 2, 2022 $0.24
+0.01%
$2.3 million $168
Jul 1, 2022 $0.242
+8.33%
$2.31 million $1,877
Jun 30, 2022 $0.215
-6.92%
$2.05 million $1,455
Jun 29, 2022 $0.232
-0.76%
$2.22 million $1,572
Jun 24, 2022 $0.275
+7.64%
$2.63 million $1,107
Jun 23, 2022 $0.255
+7.97%
$2.45 million $3,597
Download