CompliFi Historical Data

COMFI
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.178
-4.51%
$1.71 million $1,145
Sep 12, 2022 $0.203
-1.13%
$1.94 million $415
Sep 11, 2022 $0.208
-0.27%
$1.99 million $767
Sep 10, 2022 $0.209
+0.06%
$2 million $174
Aug 17, 2022 $0.242
+0.06%
$2.32 million $18
Aug 16, 2022 $0.254
-0.61%
$2.43 million $1,369
Aug 15, 2022 $0.252
-3.01%
$2.41 million $563
Aug 14, 2022 $0.275
+0.38%
$2.64 million $596
Aug 13, 2022 $0.274
+1.26%
$2.63 million $594
Aug 11, 2022 $0.27
-7.54%
$2.58 million $12,835
Aug 10, 2022 $0.291
-9.04%
$2.79 million $6,842
Aug 9, 2022 $0.321
+3.45%
$3.07 million $4,500
Aug 8, 2022 $0.31
+1.24%
$2.97 million $21,115
Aug 7, 2022 $0.307
-4.99%
$2.94 million $3,001
Aug 6, 2022 $0.324
-4.29%
$3.1 million $1,097
Aug 5, 2022 $0.338
+6.99%
$3.23 million $33
Aug 4, 2022 $0.316
-3.57%
$3.02 million $1,140
Aug 3, 2022 $0.328
-2.55%
$3.14 million $164
Jul 31, 2022 $0.345
+0.47%
$3.31 million $12
Jul 30, 2022 $0.343
-2.64%
$3.29 million $144
Jul 29, 2022 $0.357
-0.91%
$3.42 million $984
Jul 28, 2022 $0.343
+0.25%
$3.28 million $492
Jul 27, 2022 $0.34
+14.19%
$3.26 million $663
Jul 26, 2022 $0.297
+0.86%
$2.84 million $4,816
Jul 23, 2022 $0.347
-1.18%
$3.33 million $470
Jul 22, 2022 $0.351
-3.89%
$3.36 million $474
Jul 21, 2022 $0.365
-9.47%
$3.49 million $9,811
Jul 20, 2022 $0.405
-3.30%
$3.88 million $1,010
Jul 19, 2022 $0.418
-4.60%
$4 million $1,162
Jul 18, 2022 $0.438
+4.21%
$4.19 million $12,970
Jul 17, 2022 $0.377
-0.03%
$3.61 million $16
Jul 16, 2022 $0.377
+4.96%
$3.61 million $2,218
Jul 15, 2022 $0.359
+1.12%
$3.44 million $905
Jul 14, 2022 $0.355
+7.03%
$3.4 million $418
Jul 13, 2022 $0.31
+1.72%
$2.97 million $422
Jul 12, 2022 $0.306
-3.96%
$2.93 million $417
Jul 10, 2022 $0.344
-2.34%
$3.29 million $570
Jul 9, 2022 $0.352
-4.83%
$3.37 million $1,240
Jul 8, 2022 $0.371
+54.78%
$3.55 million $30,755
Jul 7, 2022 $0.24
+0.37%
$2.29 million $2,826
Jul 6, 2022 $0.244
+0.46%
$2.34 million $104
Jul 5, 2022 $0.243
-1.91%
$2.33 million $104
Jul 4, 2022 $0.247
+4.45%
$2.36 million $1,259
Jul 3, 2022 $0.238
-1.04%
$2.27 million $166
Jul 2, 2022 $0.24
+0.01%
$2.3 million $168
Jul 1, 2022 $0.242
+8.33%
$2.31 million $1,877
Jun 30, 2022 $0.215
-6.92%
$2.05 million $1,455
Jun 29, 2022 $0.232
-0.76%
$2.22 million $1,572
Jun 24, 2022 $0.275
+7.64%
$2.63 million $1,107
Jun 23, 2022 $0.255
+7.97%
$2.45 million $3,597
Download