CompliFi Historical Data

COMFI
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.178
-14.46%
$ -- $ 2,501
Aug 2022 $ 0.242
-28.07%
$ 2.32 million $ 53,867
Jul 2022 $ 0.345
+54.88%
$ 3.31 million $ 76,473
Jun 2022 $ 0.215
-57.02%
$ 2.05 million $ 85,823
May 2022 $ 0.5
-43.71%
$ 4.79 million $ 218,010
Apr 2022 $ 0.889
-17.48%
$ 8.51 million $ 153,775
Mar 2022 $ 1.08
-17.46%
$ 10.31 million $ 421,300
Feb 2022 $ 1.3
-15.17%
$ 12.46 million $ 222,806
Jan 2022 $ 1.54
-15.18%
$ 4.69 million $ 1.03 million
Dec 2021 $ 1.81
+23.70%
$ 5.52 million $ 827,632
Download