CompliFi Historical Data

COMFI
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.178
-13.09%
$ 1.94 million $ 1,560
Sep 5 $ 0.208
-0.38%
$ -- $ 941
Aug 15 $ 0.242
-6.91%
$ 2.32 million $ 1,950
Aug 8 $ 0.275
-10.13%
$ 2.64 million $ 46,483
Aug 1 $ 0.307
-8.65%
$ 2.94 million $ 5,435
Jul 25 $ 0.345
+17.40%
$ 3.31 million $ 7,112
Jul 18 $ 0.347
-17.27%
$ 3.33 million $ 25,896
Jul 11 $ 0.377
+18.16%
$ 3.61 million $ 4,395
Jul 4 $ 0.344
+45.45%
$ 3.29 million $ 36,859
Jun 27 $ 0.238
+1.70%
$ 2.27 million $ 5,238
Jun 20 $ 0.275
+37.74%
$ 2.63 million $ 28,071
Jun 13 $ 0.203
-33.07%
$ 1.95 million $ 22,368
Jun 6 $ 0.35
-28.80%
$ 3.35 million $ 16,000
May 30 $ 0.493
+14.16%
$ 4.72 million $ 26,230
May 23 $ 0.432
-4.53%
$ 4.14 million $ 6,619
May 16 $ 0.452
-8.56%
$ 4.32 million $ 33,460
May 9 $ 0.495
-38.02%
$ 4.74 million $ 127,001
May 2 $ 0.799
-12.35%
$ 7.64 million $ 40,442
Apr 25 $ 0.911
+3.25%
$ 8.72 million $ 23,604
Apr 18 $ 0.884
-4.38%
$ 8.46 million $ 45,623
Apr 11 $ 0.924
-5.60%
$ 8.84 million $ 57,449
Apr 4 $ 0.98
-14.86%
$ 9.38 million $ 27,025
Mar 28 $ 1.15
+6.67%
$ 11.01 million $ 32,472
Mar 21 $ 1.08
+7.13%
$ 10.31 million $ 64,104
Mar 14 $ 1.01
+10.87%
$ 9.63 million $ 100,978
Mar 7 $ 0.909
-9.79%
$ 8.7 million $ 107,580
Feb 28 $ 1.01
-10.23%
$ 9.64 million $ 127,473
Feb 21 $ 1.13
-1.11%
$ 10.77 million $ 29,611
Feb 14 $ 1.14
-16.39%
$ 3.1 million $ 79,278
Feb 7 $ 1.37
-16.04%
$ 4.17 million $ 90,208
Jan 31 $ 1.63
+6.61%
$ 4.97 million $ 17,934
Jan 24 $ 1.53
+14.10%
$ 4.66 million $ 180,760
Jan 17 $ 1.34
-31.03%
$ 4.08 million $ 143,799
Jan 10 $ 1.94
+12.00%
$ 5.92 million $ 153,101
Jan 3 $ 1.74
-35.51%
$ 5.29 million $ 418,230
Dec 27 $ 2.7
+97.56%
$ 8.22 million $ 551,338
Dec 20 $ 1.49
+26.71%
$ 4.54 million $ 261,437
Dec 13 $ 1.17
-19.78%
$ 3.58 million $ 122,496
Download