Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CompliFi Historical Data

COMFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.258
-3.25%
$2.47 million $194
Jun 21, 2022 $0.266
+29.20%
$2.55 million $19,796
Jun 20, 2022 $0.206
+3.30%
$1.97 million $3,377
Jun 19, 2022 $0.203
+5.83%
$1.95 million $1,035
Jun 18, 2022 $0.192
-1.82%
$1.84 million $1,998
Jun 17, 2022 $0.228
+1.31%
$2.18 million $509
Jun 16, 2022 $0.225
-4.98%
$2.15 million $7,655
Jun 15, 2022 $0.236
+1.78%
$2.26 million $149
Jun 14, 2022 $0.232
-8.35%
$2.22 million $2,497
Jun 13, 2022 $0.252
-17.07%
$2.41 million $8,525
Jun 11, 2022 $0.35
-7.88%
$3.35 million $919
Jun 10, 2022 $0.38
-9.34%
$3.64 million $998
Jun 9, 2022 $0.42
-0.28%
$4.02 million $1,510
Jun 8, 2022 $0.421
-14.73%
$4.03 million $6,821
Jun 7, 2022 $0.495
+4.58%
$4.74 million $1,711
Jun 6, 2022 $0.504
+2.51%
$4.83 million $4,041
Jun 5, 2022 $0.493
+2.56%
$4.72 million $3,948
Jun 4, 2022 $0.48
+8.07%
$4.6 million $10,528
Jun 3, 2022 $0.444
-4.59%
$4.25 million $669
Jun 2, 2022 $0.467
+1.63%
$4.47 million $300
Jun 1, 2022 $0.46
-7.81%
$4.41 million $913
May 31, 2022 $0.5
-3.50%
$4.79 million $646
May 30, 2022 $0.519
+20.18%
$4.97 million $9,227
May 29, 2022 $0.432
+0.32%
$4.14 million $815
May 28, 2022 $0.431
+3.09%
$4.13 million $536
May 27, 2022 $0.418
-3.34%
$4 million $520
May 26, 2022 $0.432
-6.15%
$4.14 million $1,664
May 25, 2022 $0.46
-2.36%
$4.4 million $220
May 24, 2022 $0.472
+0.93%
$4.52 million $1,573
May 23, 2022 $0.468
+3.31%
$4.48 million $1,290
May 22, 2022 $0.452
-0.77%
$4.32 million $453
May 21, 2022 $0.455
-0.37%
$4.35 million $456
May 20, 2022 $0.463
-2.47%
$4.44 million $35
May 19, 2022 $0.476
+13.87%
$4.56 million $6,798
May 18, 2022 $0.419
-18.22%
$4.01 million $22,803
May 17, 2022 $0.513
+0.29%
$4.91 million $2,679
May 16, 2022 $0.474
-4.09%
$4.53 million $237
May 15, 2022 $0.495
+30.53%
$4.74 million $19,650
May 14, 2022 $0.326
-19.27%
$3.12 million $17,008
May 13, 2022 $0.41
+6.28%
$3.93 million $14,634
May 12, 2022 $0.387
-30.39%
$3.71 million $42,778
May 11, 2022 $0.559
-12.42%
$5.35 million $560
May 10, 2022 $0.634
-9.12%
$6.06 million $14,105
May 9, 2022 $0.699
-12.42%
$6.69 million $18,265
May 8, 2022 $0.799
-3.92%
$7.64 million $2,516
May 7, 2022 $0.831
-4.38%
$7.96 million $2,836
May 6, 2022 $0.888
-1.37%
$8.5 million $9,273
May 5, 2022 $0.9
-17.78%
$8.61 million $10,608
May 4, 2022 $1.09
+5.03%
$10.47 million $817
May 3, 2022 $1.04
+10.54%
$9.96 million $12,525