Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompliFi Historical Data

COMFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.942
+3.32%
$9.01 million $1,868
May 1, 2022 $0.911
+2.52%
$8.72 million $615
Apr 30, 2022 $0.889
-3.95%
$8.51 million $607
Apr 29, 2022 $0.926
+8.36%
$8.86 million $9,279
Apr 28, 2022 $0.853
+2.00%
$8.17 million $8,794
Apr 27, 2022 $0.836
-0.71%
$8 million $3,192
Apr 26, 2022 $0.843
-6.67%
$8.07 million $870
Apr 25, 2022 $0.872
-1.26%
$8.34 million $246
Apr 24, 2022 $0.884
-1.08%
$8.46 million $427
Apr 23, 2022 $0.895
-0.33%
$8.56 million $295
Apr 22, 2022 $0.898
+14.18%
$8.6 million $11,437
Apr 21, 2022 $0.787
-12.41%
$7.53 million $22,997
Apr 20, 2022 $0.898
-0.82%
$8.59 million $3,671
Apr 19, 2022 $0.905
+0.82%
$8.66 million $662
Apr 18, 2022 $0.897
-2.88%
$8.59 million $6,134
Apr 17, 2022 $0.924
-3.35%
$8.84 million $2,157
Apr 16, 2022 $0.964
+1.16%
$9.23 million $422
Apr 15, 2022 $0.953
+0.81%
$9.12 million $569
Apr 14, 2022 $0.946
-3.63%
$9.05 million $17,920
Apr 13, 2022 $0.972
+2.22%
$9.3 million $337
Apr 12, 2022 $0.951
+1.40%
$9.1 million $330
Apr 11, 2022 $0.937
-4.20%
$8.97 million $35,714
Apr 10, 2022 $0.98
-1.77%
$9.38 million $669
Apr 9, 2022 $0.997
+2.06%
$9.54 million $16,929
Apr 8, 2022 $0.977
-1.82%
$9.35 million $1,149
Apr 6, 2022 $1.03
-3.00%
$9.82 million $2,809
Apr 5, 2022 $1.06
-6.98%
$10.15 million $5,194
Apr 4, 2022 $1.12
-2.75%
$10.71 million $276
Apr 3, 2022 $1.15
+1.89%
$11.01 million $415
Apr 2, 2022 $1.13
+0.21%
$10.82 million $113
Apr 1, 2022 $1.13
+4.64%
$10.79 million $161
Mar 31, 2022 $1.08
-7.09%
$10.31 million $7,354
Mar 30, 2022 $1.16
+0.47%
$11.11 million $1,577
Mar 29, 2022 $1.16
+3.58%
$11.07 million $2,878
Mar 28, 2022 $1.11
+3.39%
$10.67 million $19,973
Mar 27, 2022 $1.08
+3.65%
$10.31 million $1,363
Mar 26, 2022 $1.04
+0.50%
$9.94 million $1,380
Mar 25, 2022 $1.03
-2.64%
$9.9 million $4,563
Mar 24, 2022 $1.06
-10.40%
$10.16 million $22,390
Mar 23, 2022 $1.18
+14.63%
$11.33 million $32,384
Mar 22, 2022 $1.03
+2.60%
$9.88 million $161
Mar 21, 2022 $1.01
+0.18%
$9.64 million $1,862
Mar 20, 2022 $1.01
-9.01%
$9.63 million $24,516
Mar 19, 2022 $1.1
+6.13%
$10.57 million $12,195
Mar 18, 2022 $1.04
+11.74%
$9.97 million $12,996
Mar 17, 2022 $0.933
+0.98%
$8.93 million $594
Mar 16, 2022 $0.923
+3.92%
$8.84 million $2,601
Mar 15, 2022 $0.888
-3.25%
$8.5 million $18,889
Mar 14, 2022 $0.918
+1.06%
$8.78 million $29,187
Mar 13, 2022 $0.909
-4.89%
$8.7 million $4,109