CompliFi Historical Data

COMFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.957
+0.03%
$ 9.16 million $ 834
Mar 11, 2022 $ 0.957
+4.04%
$ 9.15 million $ 8,040
Mar 10, 2022 $ 0.92
+2.88%
$ 8.8 million $ 12,352
Mar 9, 2022 $ 0.896
-3.42%
$ 8.57 million $ 35,695
Mar 8, 2022 $ 0.927
-6.97%
$ 8.86 million $ 44,304
Mar 7, 2022 $ 0.996
-1.11%
$ 9.53 million $ 2,246
Mar 6, 2022 $ 1.01
-13.75%
$ 9.64 million $ 87,011
Mar 5, 2022 $ 1.17
+4.16%
$ 11.19 million $ 4,111
Mar 4, 2022 $ 1.12
-6.56%
$ 10.73 million $ 2,050
Mar 3, 2022 $ 1.2
-7.21%
$ 11.49 million $ 5,901
Mar 2, 2022 $ 1.29
+1.16%
$ 12.38 million $ 3,700
Mar 1, 2022 $ 1.28
-1.93%
$ 12.24 million $ 14,082
Feb 28, 2022 $ 1.3
+15.95%
$ 12.46 million $ 10,618
Feb 27, 2022 $ 1.13
-7.57%
$ 10.77 million $ 7,565
Feb 26, 2022 $ 1.24
-0.59%
$ 11.86 million $ 268
Feb 25, 2022 $ 1.24
+6.56%
$ 3.38 million $ 3,023
Feb 24, 2022 $ 1.17
+1.44%
$ 3.18 million $ 3,302
Feb 23, 2022 $ 1.16
+0.37%
$ 3.15 million $ 3,358
Feb 22, 2022 $ 1.15
+4.07%
$ 3.14 million $ 8,039
Feb 21, 2022 $ 1.17
+2.85%
$ 3.19 million $ 4,056
Feb 20, 2022 $ 1.14
-6.66%
$ 3.1 million $ 25,711
Feb 19, 2022 $ 1.22
+2.60%
$ 3.33 million $ 5,892
Feb 18, 2022 $ 1.19
-12.40%
$ 3.25 million $ 33,942
Feb 17, 2022 $ 1.36
-8.42%
$ 3.69 million $ 1,469
Feb 16, 2022 $ 1.51
-0.11%
$ 4.11 million $ 1,862
Feb 15, 2022 $ 1.51
+5.75%
$ 4.61 million $ 5,071
Feb 14, 2022 $ 1.43
+4.87%
$ 4.36 million $ 5,332
Feb 13, 2022 $ 1.37
-1.04%
$ 4.17 million $ 742
Feb 12, 2022 $ 1.38
-0.03%
$ 4.22 million $ 1,432
Feb 11, 2022 $ 1.38
-9.47%
$ 4.22 million $ 13,173
Feb 10, 2022 $ 1.53
-3.37%
$ 4.66 million $ 7,887
Feb 9, 2022 $ 1.58
-3.33%
$ 4.82 million $ 45,106
Feb 8, 2022 $ 1.64
-2.81%
$ 4.99 million $ 14,628
Feb 7, 2022 $ 1.68
+3.34%
$ 5.13 million $ 7,240
Feb 6, 2022 $ 1.63
+1.14%
$ 4.97 million $ 257
Feb 5, 2022 $ 1.61
+0.82%
$ 4.9 million $ 140
Feb 4, 2022 $ 1.59
+9.30%
$ 4.86 million $ 2,993
Feb 3, 2022 $ 1.45
-2.62%
$ 4.42 million $ 3,861
Feb 2, 2022 $ 1.48
-4.48%
$ 4.52 million $ 818
Feb 1, 2022 $ 1.56
+1.33%
$ 4.74 million $ 5,022
Jan 31, 2022 $ 1.54
+0.62%
$ 4.69 million $ 4,842
Jan 30, 2022 $ 1.53
-1.14%
$ 4.66 million $ 2,515
Jan 29, 2022 $ 1.55
-1.98%
$ 4.71 million $ 5,944
Jan 28, 2022 $ 1.58
+0.32%
$ 4.81 million $ 24,198
Jan 27, 2022 $ 1.58
+33.97%
$ 4.81 million $ 91,504
Jan 26, 2022 $ 1.18
-0.34%
$ 3.6 million $ 2,506
Jan 25, 2022 $ 1.18
-0.04%
$ 3.61 million $ 21,243
Jan 24, 2022 $ 1.19
-11.36%
$ 3.62 million $ 32,850
Jan 23, 2022 $ 1.34
+5.64%
$ 4.08 million $ 509
Jan 22, 2022 $ 1.27
-3.09%
$ 3.87 million $ 32,386