Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompliFi Historical Data

COMFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.957
+0.03%
$9.16 million $834
Mar 11, 2022 $0.957
+4.04%
$9.15 million $8,040
Mar 10, 2022 $0.92
+2.88%
$8.8 million $12,352
Mar 9, 2022 $0.896
-3.42%
$8.57 million $35,695
Mar 8, 2022 $0.927
-6.97%
$8.86 million $44,304
Mar 7, 2022 $0.996
-1.11%
$9.53 million $2,246
Mar 6, 2022 $1.01
-13.75%
$9.64 million $87,011
Mar 5, 2022 $1.17
+4.16%
$11.19 million $4,111
Mar 4, 2022 $1.12
-6.56%
$10.73 million $2,050
Mar 3, 2022 $1.2
-7.21%
$11.49 million $5,901
Mar 2, 2022 $1.29
+1.16%
$12.38 million $3,700
Mar 1, 2022 $1.28
-1.93%
$12.24 million $14,082
Feb 28, 2022 $1.3
+15.95%
$12.46 million $10,618
Feb 27, 2022 $1.13
-7.57%
$10.77 million $7,565
Feb 26, 2022 $1.24
-0.59%
$11.86 million $268
Feb 25, 2022 $1.24
+6.56%
$3.38 million $3,023
Feb 24, 2022 $1.17
+1.44%
$3.18 million $3,302
Feb 23, 2022 $1.16
+0.37%
$3.15 million $3,358
Feb 22, 2022 $1.15
+4.07%
$3.14 million $8,039
Feb 21, 2022 $1.17
+2.85%
$3.19 million $4,056
Feb 20, 2022 $1.14
-6.66%
$3.1 million $25,711
Feb 19, 2022 $1.22
+2.60%
$3.33 million $5,892
Feb 18, 2022 $1.19
-12.40%
$3.25 million $33,942
Feb 17, 2022 $1.36
-8.42%
$3.69 million $1,469
Feb 16, 2022 $1.51
-0.11%
$4.11 million $1,862
Feb 15, 2022 $1.51
+5.75%
$4.61 million $5,071
Feb 14, 2022 $1.43
+4.87%
$4.36 million $5,332
Feb 13, 2022 $1.37
-1.04%
$4.17 million $742
Feb 12, 2022 $1.38
-0.03%
$4.22 million $1,432
Feb 11, 2022 $1.38
-9.47%
$4.22 million $13,173
Feb 10, 2022 $1.53
-3.37%
$4.66 million $7,887
Feb 9, 2022 $1.58
-3.33%
$4.82 million $45,106
Feb 8, 2022 $1.64
-2.81%
$4.99 million $14,628
Feb 7, 2022 $1.68
+3.34%
$5.13 million $7,240
Feb 6, 2022 $1.63
+1.14%
$4.97 million $257
Feb 5, 2022 $1.61
+0.82%
$4.9 million $140
Feb 4, 2022 $1.59
+9.30%
$4.86 million $2,993
Feb 3, 2022 $1.45
-2.62%
$4.42 million $3,861
Feb 2, 2022 $1.48
-4.48%
$4.52 million $818
Feb 1, 2022 $1.56
+1.33%
$4.74 million $5,022
Jan 31, 2022 $1.54
+0.62%
$4.69 million $4,842
Jan 30, 2022 $1.53
-1.14%
$4.66 million $2,515
Jan 29, 2022 $1.55
-1.98%
$4.71 million $5,944
Jan 28, 2022 $1.58
+0.32%
$4.81 million $24,198
Jan 27, 2022 $1.58
+33.97%
$4.81 million $91,504
Jan 26, 2022 $1.18
-0.34%
$3.6 million $2,506
Jan 25, 2022 $1.18
-0.04%
$3.61 million $21,243
Jan 24, 2022 $1.19
-11.36%
$3.62 million $32,850
Jan 23, 2022 $1.34
+5.64%
$4.08 million $509
Jan 22, 2022 $1.27
-3.09%
$3.87 million $32,386