CompliFi Historical Data

COMFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 1.29
-23.07%
$ 3.94 million $ 50,919
Jan 20, 2022 $ 1.68
+6.27%
$ 5.12 million $ 33,143
Jan 19, 2022 $ 1.58
-9.61%
$ 4.82 million $ 16,853
Jan 18, 2022 $ 1.75
-5.81%
$ 5.33 million $ 9,240
Jan 17, 2022 $ 1.85
-4.53%
$ 5.65 million $ 750
Jan 16, 2022 $ 1.94
+1.20%
$ 5.92 million $ 2,400
Jan 15, 2022 $ 1.92
-7.96%
$ 5.85 million $ 44,686
Jan 14, 2022 $ 2.08
+3.54%
$ 6.35 million $ 15,856
Jan 13, 2022 $ 2.05
-0.87%
$ 6.26 million $ 7,746
Jan 12, 2022 $ 2.07
+0.55%
$ 6.31 million $ 7,814
Jan 11, 2022 $ 2.06
+15.12%
$ 6.27 million $ 50,581
Jan 10, 2022 $ 1.79
+3.01%
$ 5.45 million $ 24,018
Jan 9, 2022 $ 1.74
+2.07%
$ 5.29 million $ 764
Jan 8, 2022 $ 1.7
-1.41%
$ 5.2 million $ 47,707
Jan 7, 2022 $ 1.72
+4.16%
$ 5.26 million $ 68,037
Jan 6, 2022 $ 1.65
-3.79%
$ 5.05 million $ 29,786
Jan 5, 2022 $ 1.73
-12.94%
$ 5.27 million $ 130,604
Jan 4, 2022 $ 1.99
+1.59%
$ 6.06 million $ 29,727
Jan 3, 2022 $ 1.95
-27.41%
$ 5.96 million $ 111,606
Jan 2, 2022 $ 2.7
+21.43%
$ 8.22 million $ 60,715
Jan 1, 2022 $ 2.22
+22.40%
$ 6.77 million $ 64,334
Dec 31, 2021 $ 1.81
+22.53%
$ 5.52 million $ 86,852
Dec 30, 2021 $ 1.48
+2.23%
$ 4.51 million $ 178,656
Dec 29, 2021 $ 1.44
+15.62%
$ 4.4 million $ 40,933
Dec 28, 2021 $ 1.25
-5.18%
$ 3.81 million $ 91,854
Dec 27, 2021 $ 1.32
-3.37%
$ 4.02 million $ 27,995
Dec 26, 2021 $ 1.36
-8.03%
$ 4.16 million $ 17,410
Dec 25, 2021 $ 1.49
-3.69%
$ 4.54 million $ 166,225
Dec 24, 2021 $ 1.54
+22.90%
$ 4.71 million $ 55,547
Dec 23, 2021 $ 1.25
+2.35%
$ 3.83 million $ 3,557
Dec 22, 2021 $ 1.23
-4.79%
$ 3.74 million $ 10,252
Dec 21, 2021 $ 1.29
+1.86%
$ 3.93 million $ 208
Dec 20, 2021 $ 1.26
+7.44%
$ 3.85 million $ 25,649
Dec 19, 2021 $ 1.17
-3.82%
$ 3.58 million $ 54,326
Dec 18, 2021 $ 1.22
-1.16%
$ 3.73 million $ 21,462
Dec 17, 2021 $ 1.24
-11.65%
$ 3.78 million $ 30,682
Dec 16, 2021 $ 1.41
-1.66%
$ 4.29 million $ 962
Dec 15, 2021 $ 1.43
-2.41%
$ -- $ 15,064
Download