HCA Healthcare (Reality Tokenized) Historical Data

rHCA
Download
Date Close Price change Market cap Trading volume
Today $ 410.41
+0.00%
$ -- $ 665.2 million
Yesterday $ 410.41
+0.00%
$ -- $ 668.2 million
Jul 2, 2026 $ 410.41
+4.72%
$ -- $ 668.18 million
Jul 1, 2026 $ 391.9
+0.09%
$ -- $ 461.77 million
Jun 30, 2026 $ 391.55
-0.11%
$ -- $ 481.54 million
Jun 29, 2026 $ 392
-0.03%
$ -- $ 480.18 million
Jun 28, 2026 $ 392.1
+0.00%
$ -- $ 849.39 million
Jun 27, 2026 $ 392.1
+0.00%
$ -- $ 864.58 million
Jun 26, 2026 $ 392.1
+1.55%
$ -- $ 864.58 million
Jun 25, 2026 $ 386.12
+0.16%
$ -- $ 444.19 million
Jun 24, 2026 $ 385.51
-0.25%
$ -- $ 480.06 million
Jun 23, 2026 $ 386.49
+1.44%
$ -- $ 428.74 million
Jun 22, 2026 $ 381.01
+1.28%
$ -- $ 613.06 million
Jun 21, 2026 $ 376.2
+0.00%
$ -- $ 24.97 million
Jun 20, 2026 $ 376.2
+0.00%
$ -- $ 24.97 million
Jun 19, 2026 $ 376.2
+0.00%
$ -- $ 1 billion
Jun 18, 2026 $ 376.2
-2.28%
$ -- $ 1 billion
Jun 17, 2026 $ 384.96
-2.57%
$ -- $ 570.5 million
Jun 16, 2026 $ 395.13
+2.14%
$ -- $ 594.38 million
Jun 15, 2026 $ 386.85
-0.15%
$ -- $ 732.79 million
Jun 14, 2026 $ 387.42
+0.00%
$ -- $ 26.45 million
Jun 13, 2026 $ 387.42
+0.00%
$ -- $ 699.85 million
Jun 12, 2026 $ 387.42
+2.49%
$ -- $ 699.85 million
Download