HCA Healthcare (Reality Tokenized) Historical Data

rHCA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $380.39
+0.00%
$-- $414.93 million
Jul 24, 3 AM $380.39
+0.02%
$-- $414.93 million
Jul 24, 2 AM $380.3
+0.61%
$-- $414.92 million
Jul 24, 1 AM $377.98
-0.79%
$-- $414.9 million
Jul 24, 12 AM $381
+0.26%
$-- $414.88 million
Jul 23, 11 PM $380
+0.00%
$-- $414.8 million
Jul 23, 10 PM $380
-0.13%
$-- $414.54 million
Jul 23, 9 PM $380.5
-0.52%
$-- $414.44 million
Jul 23, 8 PM $382.5
+1.53%
$-- $412.69 million
Jul 23, 7 PM $376.73
+0.09%
$-- $340.95 million
Jul 23, 6 PM $376.4
+0.92%
$-- $172.38 million
Jul 23, 5 PM $372.96
-0.28%
$-- $110.01 million
Jul 23, 4 PM $373.97
-0.12%
$-- $60.47 million
Jul 23, 3 PM $374.42
-0.51%
$-- $430.32 million
Jul 23, 2 PM $376.35
+0.70%
$-- $350.5 million
Jul 23, 1 PM $373.72
+0.33%
$-- $249.64 million
Jul 23, 12 PM $372.5
+0.00%
$-- $216.9 million
Jul 23, 11 AM $372.5
+0.18%
$-- $216.75 million
Jul 23, 10 AM $371.84
+0.00%
$-- $216.7 million
Jul 23, 9 AM $371.84
+0.00%
$-- $216.69 million
Jul 23, 8 AM $371.84
-0.42%
$-- $216.69 million
Jul 23, 7 AM $373.42
+0.00%
$-- $216.68 million
Jul 23, 6 AM $373.42
+0.00%
$-- $216.68 million
Jul 23, 5 AM $373.42
+0.00%
$-- $216.68 million
Jul 23, 4 AM $373.42
+0.00%
$-- $216.68 million
Jul 23, 3 AM $373.42
+0.00%
$-- $216.68 million
Jul 23, 2 AM $373.42
+0.00%
$-- $216.68 million
Jul 23, 1 AM $373.42
+0.00%
$-- $216.68 million
Jul 23, 12 AM $373.42
+0.00%
$-- $216.68 million
Jul 22, 11 PM $373.42
-0.16%
$-- $216.68 million
Jul 22, 10 PM $374
+0.39%
$-- $216.67 million
Jul 22, 9 PM $372.56
+0.29%
$-- $216.66 million
Jul 22, 8 PM $371.5
-0.15%
$-- $216.28 million
Jul 22, 7 PM $372.05
-0.20%
$-- $199.12 million
Jul 22, 6 PM $372.8
-0.11%
$-- $112.7 million
Jul 22, 5 PM $373.21
-0.01%
$-- $74.3 million
Jul 22, 4 PM $373.23
-0.09%
$-- $45.13 million
Jul 22, 3 PM $373.54
+0.00%
$-- $589.19 million
Jul 22, 2 PM $373.53
-0.33%
$-- $539.67 million
Jul 22, 1 PM $374.82
-0.05%
$-- $486.87 million
Jul 22, 12 PM $375
+0.00%
$-- $444.5 million
Jul 22, 11 AM $375
+0.25%
$-- $444.48 million
Jul 22, 10 AM $374.05
+0.00%
$-- $444.43 million
Jul 22, 9 AM $374.05
+0.00%
$-- $444.43 million
Jul 22, 8 AM $374.05
+0.00%
$-- $444.43 million
Jul 22, 7 AM $374.05
+0.24%
$-- $444.43 million
Jul 22, 6 AM $373.14
+0.00%
$-- $444.43 million
Jul 22, 5 AM $373.14
+0.00%
$-- $444.43 million
Jul 22, 4 AM $373.14
+0.00%
$-- $444.43 million
Jul 22, 3 AM $373.14
+0.00%
$-- $444.43 million
Download