HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 10
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 382.88
-0.03%
$ -- $ 67.26 million
2:28 PM $ 382.98
+0.00%
$ -- $ 67.26 million
2:27 PM $ 382.96
-0.01%
$ -- $ 66.04 million
2:26 PM $ 383
+0.07%
$ -- $ 66.04 million
2:25 PM $ 382.72
+0.00%
$ -- $ 64.67 million
2:24 PM $ 382.73
+0.12%
$ -- $ 64.67 million
2:23 PM $ 382.29
+0.00%
$ -- $ 62.47 million
2:22 PM $ 382.29
-0.07%
$ -- $ 58.66 million
2:21 PM $ 382.54
+0.00%
$ -- $ 58.66 million
2:20 PM $ 382.55
-0.02%
$ -- $ 58.66 million
2:19 PM $ 382.62
+0.01%
$ -- $ 58.66 million
2:18 PM $ 382.58
+0.04%
$ -- $ 58.66 million
2:17 PM $ 382.64
+0.06%
$ -- $ 57.11 million
2:16 PM $ 381.87
+0.06%
$ -- $ 57.11 million
2:15 PM $ 381.65
-0.01%
$ -- $ 55.14 million
2:14 PM $ 381.66
+0.02%
$ -- $ 55.14 million
2:13 PM $ 381.52
-0.02%
$ -- $ 53.65 million
2:12 PM $ 381.59
+0.10%
$ -- $ 53.65 million
2:11 PM $ 381.22
-0.03%
$ -- $ 52.44 million
2:10 PM $ 381.32
+0.00%
$ -- $ 52.44 million
2:09 PM $ 381.32
-0.12%
$ -- $ 50.41 million
2:08 PM $ 381.8
+0.02%
$ -- $ 50.41 million
2:07 PM $ 381.74
+0.06%
$ -- $ 49.53 million
2:06 PM $ 381.51
+0.01%
$ -- $ 47.59 million
2:05 PM $ 381.48
+0.04%
$ -- $ 47.59 million
2:04 PM $ 381.34
+0.14%
$ -- $ 42.02 million
2:03 PM $ 380.76
+0.27%
$ -- $ 42.02 million
2:02 PM $ 379.72
-0.12%
$ -- $ 42.02 million
2:01 PM $ 380.16
+0.03%
$ -- $ 42.02 million
2:00 PM $ 380.18
-0.12%
$ -- $ 42.02 million
1:59 PM $ 380.64
+0.06%
$ -- $ 41.73 million
1:58 PM $ 380.41
+0.00%
$ -- $ 41.73 million
1:57 PM $ 380.41
+0.00%
$ -- $ 40.13 million
1:56 PM $ 380.42
-0.18%
$ -- $ 40.13 million
1:55 PM $ 381.1
+0.00%
$ -- $ 38.53 million
1:54 PM $ 381.1
+0.13%
$ -- $ 38.53 million
1:53 PM $ 380.62
+0.06%
$ -- $ 37.85 million
1:52 PM $ 380.42
-0.07%
$ -- $ 37.85 million
1:51 PM $ 380.69
+0.02%
$ -- $ 36.83 million
1:50 PM $ 380.61
+0.08%
$ -- $ 30.58 million
1:49 PM $ 380.32
-0.25%
$ -- $ 30.58 million
1:48 PM $ 381.28
+0.11%
$ -- $ 30.58 million
1:47 PM $ 380.86
-0.24%
$ -- $ 29.23 million
1:46 PM $ 381.79
+0.01%
$ -- $ 29.23 million
1:45 PM $ 381.77
+0.00%
$ -- $ 28.76 million
1:44 PM $ 381.75
+0.07%
$ -- $ 28.76 million
1:43 PM $ 381.5
+0.00%
$ -- $ 27.42 million
1:42 PM $ 381.48
+0.05%
$ -- $ 27.42 million
1:41 PM $ 381.27
+0.23%
$ -- $ 26.95 million
1:40 PM $ 380.38
+0.00%
$ -- $ 26.95 million