HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $410.41
+0.00%
$-- $668.2 million
Jul 3, 7 AM $410.41
+0.00%
$-- $668.2 million
Jul 3, 6 AM $410.41
+0.00%
$-- $668.2 million
Jul 3, 5 AM $410.41
+0.00%
$-- $668.2 million
Jul 3, 4 AM $410.41
+0.00%
$-- $668.2 million
Jul 3, 3 AM $410.41
+0.00%
$-- $668.2 million
Jul 3, 2 AM $410.41
+0.00%
$-- $668.2 million
Jul 3, 1 AM $410.41
+0.00%
$-- $668.2 million
Jul 3, 12 AM $410.41
+0.00%
$-- $668.2 million
Jul 2, 11 PM $410.41
+0.00%
$-- $668.18 million
Jul 2, 10 PM $410.41
+0.00%
$-- $668.04 million
Jul 2, 9 PM $410.41
+0.00%
$-- $667.99 million
Jul 2, 8 PM $410.41
+0.09%
$-- $664.87 million
Jul 2, 7 PM $409.96
-0.59%
$-- $169.69 million
Jul 2, 6 PM $412.38
-0.22%
$-- $69.33 million
Jul 2, 5 PM $413.16
-0.56%
$-- $37.99 million
Jul 2, 4 PM $415.47
+0.49%
$-- $2.56 million
Jul 2, 3 PM $413.45
+0.05%
$-- $284.6 million
Jul 2, 2 PM $413.26
+0.13%
$-- $242.34 million
Jul 2, 1 PM $412.67
+5.25%
$-- $118.72 million
Jul 2, 12 PM $392.1
-0.95%
$-- $59,969
Jul 2, 11 AM $395.88
+0.00%
$-- $31,238
Jul 2, 10 AM $395.88
+0.00%
$-- $30,107
Jul 2, 9 AM $395.88
+0.00%
$-- $30,107
Jul 2, 8 AM $395.88
+0.26%
$-- $28,128
Jul 2, 7 AM $394.87
+0.76%
$-- $461.77 million
Jul 2, 6 AM $391.9
+0.00%
$-- $461.77 million
Jul 2, 5 AM $391.9
+0.00%
$-- $461.77 million
Jul 2, 4 AM $391.9
+0.00%
$-- $461.77 million
Jul 2, 3 AM $391.9
+0.00%
$-- $461.77 million
Jul 2, 2 AM $391.9
+0.00%
$-- $461.77 million
Jul 2, 1 AM $391.9
+0.00%
$-- $461.77 million
Jul 2, 12 AM $391.9
+0.00%
$-- $461.77 million
Jul 1, 11 PM $391.9
+0.00%
$-- $461.77 million
Jul 1, 10 PM $391.9
+0.00%
$-- $461.76 million
Jul 1, 9 PM $391.9
+0.35%
$-- $461.76 million
Jul 1, 8 PM $390.54
-0.67%
$-- $459.36 million
Jul 1, 7 PM $393.19
+0.11%
$-- $339.11 million
Jul 1, 6 PM $392.74
+0.34%
$-- $235.27 million
Jul 1, 5 PM $391.41
+0.03%
$-- $181.95 million
Jul 1, 4 PM $391.29
+0.24%
$-- $156.24 million
Jul 1, 3 PM $390.36
-0.83%
$-- $122.92 million
Jul 1, 2 PM $393.63
+0.76%
$-- $80.87 million
Jul 1, 1 PM $390.74
-0.49%
$-- $39.34 million
Jul 1, 12 PM $392.68
+0.02%
$-- $222,946
Jul 1, 11 AM $392.51
+0.25%
$-- $12,065
Jul 1, 10 AM $391.55
+0.00%
$-- $1,566
Jul 1, 9 AM $391.55
+0.00%
$-- $1,566
Jul 1, 8 AM $391.55
-0.30%
$-- $1,566
Jul 1, 7 AM $392.74
+0.00%
$-- $481.54 million