HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 383.56
-0.16%
$ -- $ 101.95 million
2:49 PM $ 384.16
+0.01%
$ -- $ 100.58 million
2:48 PM $ 384.1
+0.03%
$ -- $ 100.58 million
2:47 PM $ 383.99
+0.01%
$ -- $ 99.79 million
2:46 PM $ 383.94
+0.02%
$ -- $ 99.79 million
2:45 PM $ 383.85
+0.00%
$ -- $ 97.91 million
2:44 PM $ 383.86
-0.02%
$ -- $ 97.91 million
2:43 PM $ 383.97
+0.05%
$ -- $ 95.43 million
2:42 PM $ 383.77
+0.03%
$ -- $ 87.78 million
2:41 PM $ 383.62
+0.09%
$ -- $ 87.78 million
2:40 PM $ 383.37
-0.13%
$ -- $ 77.49 million
2:39 PM $ 383.92
-0.02%
$ -- $ 77.49 million
2:38 PM $ 383.98
+0.04%
$ -- $ 77.49 million
2:37 PM $ 383.83
-0.06%
$ -- $ 74.39 million
2:36 PM $ 384.21
-0.03%
$ -- $ 74.39 million
2:35 PM $ 384.32
+0.00%
$ -- $ 71.37 million
2:34 PM $ 384.28
+0.21%
$ -- $ 71.37 million
2:33 PM $ 383.43
+0.00%
$ -- $ 69.73 million
2:32 PM $ 383.42
+0.00%
$ -- $ 69.73 million
2:31 PM $ 383.42
+0.13%
$ -- $ 69.22 million
2:30 PM $ 382.94
+0.02%
$ -- $ 69.22 million
2:29 PM $ 382.88
-0.03%
$ -- $ 67.26 million
2:28 PM $ 382.98
+0.00%
$ -- $ 67.26 million
2:27 PM $ 382.96
-0.01%
$ -- $ 66.04 million
2:26 PM $ 383
+0.07%
$ -- $ 66.04 million
2:25 PM $ 382.72
+0.00%
$ -- $ 64.67 million
2:24 PM $ 382.73
+0.12%
$ -- $ 64.67 million
2:23 PM $ 382.29
+0.00%
$ -- $ 62.47 million
2:22 PM $ 382.29
-0.07%
$ -- $ 58.66 million
2:21 PM $ 382.54
+0.00%
$ -- $ 58.66 million
2:20 PM $ 382.55
-0.02%
$ -- $ 58.66 million
2:19 PM $ 382.62
+0.01%
$ -- $ 58.66 million
2:18 PM $ 382.58
+0.04%
$ -- $ 58.66 million
2:17 PM $ 382.64
+0.06%
$ -- $ 57.11 million
2:16 PM $ 381.87
+0.06%
$ -- $ 57.11 million
2:15 PM $ 381.65
-0.01%
$ -- $ 55.14 million
2:14 PM $ 381.66
+0.02%
$ -- $ 55.14 million
2:13 PM $ 381.52
-0.02%
$ -- $ 53.65 million
2:12 PM $ 381.59
+0.10%
$ -- $ 53.65 million
2:11 PM $ 381.22
-0.03%
$ -- $ 52.44 million
2:10 PM $ 381.32
+0.00%
$ -- $ 52.44 million
2:09 PM $ 381.32
-0.12%
$ -- $ 50.41 million
2:08 PM $ 381.8
+0.02%
$ -- $ 50.41 million
2:07 PM $ 381.74
+0.06%
$ -- $ 49.53 million
2:06 PM $ 381.51
+0.01%
$ -- $ 47.59 million
2:05 PM $ 381.48
+0.04%
$ -- $ 47.59 million
2:04 PM $ 381.34
+0.14%
$ -- $ 42.02 million
2:03 PM $ 380.76
+0.27%
$ -- $ 42.02 million
2:02 PM $ 379.72
-0.12%
$ -- $ 42.02 million
2:01 PM $ 380.16
+0.03%
$ -- $ 42.02 million