HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $392.74
+0.00%
$-- $481.54 million
Jul 1, 5 AM $392.74
+0.00%
$-- $481.54 million
Jul 1, 4 AM $392.74
+0.00%
$-- $481.54 million
Jul 1, 3 AM $392.74
+0.00%
$-- $481.54 million
Jul 1, 2 AM $392.74
+0.30%
$-- $481.54 million
Jul 1, 1 AM $391.55
+0.00%
$-- $481.54 million
Jul 1, 12 AM $391.55
+0.00%
$-- $481.54 million
Jun 30, 11 PM $391.55
+0.01%
$-- $481.54 million
Jun 30, 10 PM $391.5
+0.00%
$-- $481.48 million
Jun 30, 9 PM $391.5
+0.38%
$-- $481.48 million
Jun 30, 8 PM $390
-0.02%
$-- $478.73 million
Jun 30, 7 PM $390.08
+0.40%
$-- $347.37 million
Jun 30, 6 PM $388.49
+0.15%
$-- $247.78 million
Jun 30, 5 PM $387.89
-0.43%
$-- $204.39 million
Jun 30, 4 PM $389.56
+0.41%
$-- $176.43 million
Jun 30, 3 PM $387.98
+0.35%
$-- $149.32 million
Jun 30, 2 PM $386.63
-0.51%
$-- $101.79 million
Jun 30, 1 PM $388.67
-1.61%
$-- $28.98 million
Jun 30, 12 PM $395.01
+0.00%
$-- $24,994
Jun 30, 11 AM $395.01
+3.03%
$-- $10,388
Jun 30, 10 AM $383.4
+0.00%
$-- $7,868
Jun 30, 9 AM $383.4
-1.82%
$-- $7,868
Jun 30, 8 AM $390.51
-0.38%
$-- $2,779
Jun 30, 7 AM $392
+0.00%
$-- $480.18 million
Jun 30, 6 AM $392
+0.00%
$-- $480.18 million
Jun 30, 5 AM $392
+0.00%
$-- $480.18 million
Jun 30, 4 AM $392
+0.00%
$-- $480.18 million
Jun 30, 3 AM $392
+0.00%
$-- $480.18 million
Jun 30, 2 AM $392
+0.00%
$-- $480.18 million
Jun 30, 1 AM $392
+0.00%
$-- $480.18 million
Jun 30, 12 AM $392
+0.00%
$-- $480.18 million
Jun 29, 11 PM $392
+0.26%
$-- $480.18 million
Jun 29, 10 PM $390.98
+0.00%
$-- $480.17 million
Jun 29, 9 PM $390.98
+0.15%
$-- $480.17 million
Jun 29, 8 PM $390.4
-0.47%
$-- $464.62 million
Jun 29, 7 PM $392.27
+0.48%
$-- $274.53 million
Jun 29, 6 PM $390.41
-0.27%
$-- $197.38 million
Jun 29, 5 PM $391.45
+0.42%
$-- $156.17 million
Jun 29, 4 PM $389.8
-0.43%
$-- $135.36 million
Jun 29, 3 PM $391.5
-0.48%
$-- $108.63 million
Jun 29, 2 PM $393.4
+0.60%
$-- $66.05 million
Jun 29, 1 PM $391.04
+0.01%
$-- $26.23 million
Jun 29, 12 PM $391.01
-0.78%
$-- $119,110
Jun 29, 11 AM $394.07
+0.19%
$-- $85,967
Jun 29, 10 AM $393.33
-0.94%
$-- $84,762
Jun 29, 9 AM $397.07
+1.27%
$-- $79,600
Jun 29, 8 AM $392.1
-0.40%
$-- $71,754
Jun 29, 7 AM $393.68
+0.32%
$-- $29,042
Jun 29, 6 AM $392.41
+0.00%
$-- $28,255
Jun 29, 5 AM $392.41
+0.00%
$-- $28,255