HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 12
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 385.69
-0.03%
$ -- $ 130.6 million
3:09 PM $ 385.85
-0.02%
$ -- $ 128.39 million
3:08 PM $ 385.92
+0.08%
$ -- $ 128.39 million
3:07 PM $ 385.6
-0.04%
$ -- $ 127.47 million
3:06 PM $ 385.75
+0.03%
$ -- $ 127.47 million
3:05 PM $ 385.65
+0.00%
$ -- $ 126.77 million
3:04 PM $ 385.65
-0.03%
$ -- $ 126.77 million
3:03 PM $ 385.75
+0.01%
$ -- $ 125.22 million
3:02 PM $ 385.71
+0.01%
$ -- $ 125.22 million
3:01 PM $ 385.61
+0.02%
$ -- $ 117.13 million
3:00 PM $ 385.51
+0.03%
$ -- $ 117.13 million
2:59 PM $ 385.64
+0.01%
$ -- $ 117.13 million
2:58 PM $ 385.61
-0.03%
$ -- $ 117.13 million
2:57 PM $ 385.71
-0.07%
$ -- $ 113.74 million
2:56 PM $ 385.98
+0.09%
$ -- $ 113.74 million
2:55 PM $ 385.65
+0.02%
$ -- $ 112.07 million
2:54 PM $ 385.57
+0.13%
$ -- $ 112.07 million
2:53 PM $ 385.07
+0.09%
$ -- $ 108.65 million
2:52 PM $ 384.6
+0.20%
$ -- $ 108.65 million
2:51 PM $ 383.84
+0.05%
$ -- $ 101.95 million
2:50 PM $ 383.56
-0.16%
$ -- $ 101.95 million
2:49 PM $ 384.16
+0.01%
$ -- $ 100.58 million
2:48 PM $ 384.1
+0.03%
$ -- $ 100.58 million
2:47 PM $ 383.99
+0.01%
$ -- $ 99.79 million
2:46 PM $ 383.94
+0.02%
$ -- $ 99.79 million
2:45 PM $ 383.85
+0.00%
$ -- $ 97.91 million
2:44 PM $ 383.86
-0.02%
$ -- $ 97.91 million
2:43 PM $ 383.97
+0.05%
$ -- $ 95.43 million
2:42 PM $ 383.77
+0.03%
$ -- $ 87.78 million
2:41 PM $ 383.62
+0.09%
$ -- $ 87.78 million
2:40 PM $ 383.37
-0.13%
$ -- $ 77.49 million
2:39 PM $ 383.92
-0.02%
$ -- $ 77.49 million
2:38 PM $ 383.98
+0.04%
$ -- $ 77.49 million
2:37 PM $ 383.83
-0.06%
$ -- $ 74.39 million
2:36 PM $ 384.21
-0.03%
$ -- $ 74.39 million
2:35 PM $ 384.32
+0.00%
$ -- $ 71.37 million
2:34 PM $ 384.28
+0.21%
$ -- $ 71.37 million
2:33 PM $ 383.43
+0.00%
$ -- $ 69.73 million
2:32 PM $ 383.42
+0.00%
$ -- $ 69.73 million
2:31 PM $ 383.42
+0.13%
$ -- $ 69.22 million
2:30 PM $ 382.94
+0.02%
$ -- $ 69.22 million
2:29 PM $ 382.88
-0.03%
$ -- $ 67.26 million
2:28 PM $ 382.98
+0.00%
$ -- $ 67.26 million
2:27 PM $ 382.96
-0.01%
$ -- $ 66.04 million
2:26 PM $ 383
+0.07%
$ -- $ 66.04 million
2:25 PM $ 382.72
+0.00%
$ -- $ 64.67 million
2:24 PM $ 382.73
+0.12%
$ -- $ 64.67 million
2:23 PM $ 382.29
+0.00%
$ -- $ 62.47 million
2:22 PM $ 382.29
-0.07%
$ -- $ 58.66 million
2:21 PM $ 382.54
+0.00%
$ -- $ 58.66 million