HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $392.4
+0.00%
$-- $8,635
Jun 29, 3 AM $392.4
-0.40%
$-- $8,635
Jun 29, 2 AM $393.97
+0.48%
$-- $787
Jun 29, 1 AM $392.1
+0.00%
$-- $849.39 million
Jun 29, 12 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 11 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 10 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 9 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 8 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 7 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 6 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 5 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 4 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 3 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 2 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 1 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 12 PM $392.1
+0.00%
$-- $849.39 million
Jun 28, 11 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 10 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 9 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 8 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 7 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 6 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 5 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 4 AM $392.1
+0.00%
$-- $849.39 million
Jun 28, 3 AM $392.1
+0.00%
$-- $864.58 million
Jun 28, 2 AM $392.1
+0.00%
$-- $864.58 million
Jun 28, 1 AM $392.1
+0.00%
$-- $864.58 million
Jun 28, 12 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 11 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 10 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 9 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 8 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 7 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 6 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 5 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 4 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 3 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 2 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 1 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 12 PM $392.1
+0.00%
$-- $864.58 million
Jun 27, 11 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 10 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 9 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 8 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 7 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 6 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 5 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 4 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 3 AM $392.1
+0.00%
$-- $864.58 million