Coinranking
HCA Healthcare (Reality Tokenized) Historical Data
rHCA
Page 13
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 384.97 | -0.07% | ||
| 3:47 PM | $ 385.24 | +0.00% | ||
| 3:46 PM | $ 385.23 | +0.00% | ||
| 3:45 PM | $ 385.22 | -0.01% | ||
| 3:44 PM | $ 385.27 | -0.03% | ||
| 3:43 PM | $ 385.4 | +0.01% | ||
| 3:42 PM | $ 385.36 | +0.04% | ||
| 3:41 PM | $ 385.19 | +0.00% | ||
| 3:40 PM | $ 385.19 | -0.02% | ||
| 3:39 PM | $ 385.25 | -0.02% | ||
| 3:38 PM | $ 385.32 | +0.00% | ||
| 3:37 PM | $ 385.31 | +0.00% | ||
| 3:36 PM | $ 385.31 | +0.02% | ||
| 3:35 PM | $ 385.21 | +0.11% | ||
| 3:34 PM | $ 384.81 | -0.01% | ||
| 3:33 PM | $ 384.89 | -0.10% | ||
| 3:32 PM | $ 385.28 | -0.02% | ||
| 3:31 PM | $ 385.33 | -0.06% | ||
| 3:30 PM | $ 385.58 | -0.06% | ||
| 3:29 PM | $ 385.82 | +0.02% | ||
| 3:28 PM | $ 385.74 | +0.00% | ||
| 3:27 PM | $ 385.75 | -0.09% | ||
| 3:26 PM | $ 386.11 | -0.01% | ||
| 3:25 PM | $ 386.14 | +0.01% | ||
| 3:24 PM | $ 386.12 | +0.04% | ||
| 3:23 PM | $ 385.97 | -0.05% | ||
| 3:22 PM | $ 386.15 | +0.00% | ||
| 3:21 PM | $ 386.14 | +0.03% | ||
| 3:20 PM | $ 386.04 | +0.04% | ||
| 3:19 PM | $ 385.89 | +0.00% | ||
| 3:18 PM | $ 385.9 | +0.01% | ||
| 3:17 PM | $ 385.86 | +0.04% | ||
| 3:16 PM | $ 385.72 | +0.00% | ||
| 3:15 PM | $ 385.71 | -0.06% | ||
| 3:14 PM | $ 385.97 | -0.02% | ||
| 3:13 PM | $ 386.03 | +0.00% | ||
| 3:12 PM | $ 386.02 | -0.02% | ||
| 3:11 PM | $ 386.08 | +0.10% | ||
| 3:10 PM | $ 385.69 | -0.03% | ||
| 3:09 PM | $ 385.85 | -0.02% | ||
| 3:08 PM | $ 385.92 | +0.08% | ||
| 3:07 PM | $ 385.6 | -0.04% | ||
| 3:06 PM | $ 385.75 | +0.03% | ||
| 3:05 PM | $ 385.65 | +0.00% | ||
| 3:04 PM | $ 385.65 | -0.03% | ||
| 3:03 PM | $ 385.75 | +0.01% | ||
| 3:02 PM | $ 385.71 | +0.01% | ||
| 3:01 PM | $ 385.61 | +0.02% | ||
| 3:00 PM | $ 385.51 | +0.03% | ||
| 2:59 PM | $ 385.64 | +0.01% | ||