HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 1 AM $392.1
+0.00%
$-- $864.58 million
Jun 27, 12 AM $392.1
+0.00%
$-- $864.58 million
Jun 26, 11 PM $392.1
+0.00%
$-- $864.58 million
Jun 26, 10 PM $392.09
+0.11%
$-- $864.58 million
Jun 26, 9 PM $391.65
+0.00%
$-- $864.57 million
Jun 26, 8 PM $391.65
-0.02%
$-- $854.29 million
Jun 26, 7 PM $391.8
+0.46%
$-- $293.1 million
Jun 26, 6 PM $390.02
-0.32%
$-- $199.2 million
Jun 26, 5 PM $391.29
-0.19%
$-- $169.37 million
Jun 26, 4 PM $392.02
-0.14%
$-- $149.5 million
Jun 26, 3 PM $392.56
+0.47%
$-- $120.33 million
Jun 26, 2 PM $390.76
+0.39%
$-- $76.33 million
Jun 26, 1 PM $389.26
-0.13%
$-- $28.99 million
Jun 26, 12 PM $389.78
-0.45%
$-- $147,533
Jun 26, 11 AM $391.55
+1.89%
$-- $102,686
Jun 26, 10 AM $384.29
+0.40%
$-- $767
Jun 26, 9 AM $382.74
-0.26%
$-- $319.02 million
Jun 26, 8 AM $383.73
-0.62%
$-- $319.02 million
Jun 26, 7 AM $386.12
+0.00%
$-- $444.19 million
Jun 26, 6 AM $386.12
+0.00%
$-- $444.19 million
Jun 26, 5 AM $386.12
+0.00%
$-- $444.19 million
Jun 26, 4 AM $386.12
+0.00%
$-- $444.19 million
Jun 26, 3 AM $386.12
+0.00%
$-- $444.19 million
Jun 26, 2 AM $386.12
+0.00%
$-- $444.19 million
Jun 26, 1 AM $386.12
+0.00%
$-- $444.19 million
Jun 26, 12 AM $386.12
+0.00%
$-- $444.19 million
Jun 25, 11 PM $386.12
-0.26%
$-- $444.19 million
Jun 25, 10 PM $387.11
+0.00%
$-- $444.19 million
Jun 25, 9 PM $387.11
+0.00%
$-- $444.17 million
Jun 25, 8 PM $387.11
+0.05%
$-- $443.31 million
Jun 25, 7 PM $386.98
-0.46%
$-- $315.81 million
Jun 25, 6 PM $388.75
-0.10%
$-- $243.54 million
Jun 25, 5 PM $389.13
+0.65%
$-- $202.84 million
Jun 25, 4 PM $386.62
-0.11%
$-- $179.01 million
Jun 25, 3 PM $387.05
+0.19%
$-- $139.97 million
Jun 25, 2 PM $386.33
-0.76%
$-- $84.79 million
Jun 25, 1 PM $389.29
-0.30%
$-- $40.29 million
Jun 25, 12 PM $390.45
-0.14%
$-- $55,079
Jun 25, 11 AM $391
+1.75%
$-- $33,406
Jun 25, 10 AM $384.29
-4.22%
$-- $28,459
Jun 25, 9 AM $401.23
+0.00%
$-- $8,455
Jun 25, 8 AM $401.23
+4.45%
$-- $8,455
Jun 25, 7 AM $384.14
+0.00%
$-- $480.06 million
Jun 25, 6 AM $384.14
+0.00%
$-- $480.06 million
Jun 25, 5 AM $384.14
+0.00%
$-- $480.06 million
Jun 25, 4 AM $384.14
-0.39%
$-- $480.06 million
Jun 25, 3 AM $385.66
+0.00%
$-- $480.06 million
Jun 25, 2 AM $385.66
+0.00%
$-- $480.06 million
Jun 25, 1 AM $385.66
+0.33%
$-- $480.06 million