HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $384.41
-0.29%
$-- $480.06 million
Jun 24, 11 PM $385.51
-0.58%
$-- $480.06 million
Jun 24, 10 PM $387.77
+0.59%
$-- $480.06 million
Jun 24, 9 PM $385.5
-1.15%
$-- $478.78 million
Jun 24, 8 PM $390
+0.53%
$-- $477.48 million
Jun 24, 7 PM $387.96
-0.60%
$-- $323.56 million
Jun 24, 6 PM $390.3
+0.18%
$-- $247.32 million
Jun 24, 5 PM $389.59
-0.09%
$-- $211.16 million
Jun 24, 4 PM $389.94
-0.25%
$-- $175.31 million
Jun 24, 3 PM $390.91
-0.11%
$-- $148.42 million
Jun 24, 2 PM $391.35
+0.42%
$-- $109.16 million
Jun 24, 1 PM $389.83
+1.02%
$-- $50.57 million
Jun 24, 12 PM $385.9
+0.23%
$-- $79,646
Jun 24, 11 AM $385
-0.92%
$-- $56,875
Jun 24, 10 AM $388.59
+0.00%
$-- $1,760
Jun 24, 9 AM $388.59
+0.00%
$-- $1,760
Jun 24, 8 AM $388.6
+0.41%
$-- $1,760
Jun 24, 7 AM $387
+0.00%
$-- $428.74 million
Jun 24, 6 AM $387
+0.00%
$-- $428.74 million
Jun 24, 5 AM $387
+0.00%
$-- $428.74 million
Jun 24, 4 AM $387
+0.00%
$-- $428.74 million
Jun 24, 3 AM $387
+0.51%
$-- $428.74 million
Jun 24, 2 AM $385.05
+0.00%
$-- $428.74 million
Jun 24, 1 AM $385.05
+0.00%
$-- $428.74 million
Jun 24, 12 AM $385.05
-0.37%
$-- $428.74 million
Jun 23, 11 PM $386.49
+0.00%
$-- $428.74 million
Jun 23, 10 PM $386.49
+0.25%
$-- $428.73 million
Jun 23, 9 PM $385.51
-0.39%
$-- $428.73 million
Jun 23, 8 PM $387
-0.03%
$-- $420.48 million
Jun 23, 7 PM $387.13
-0.27%
$-- $315.07 million
Jun 23, 6 PM $388.18
+0.07%
$-- $240.66 million
Jun 23, 5 PM $387.89
-0.26%
$-- $205.64 million
Jun 23, 4 PM $388.9
-0.14%
$-- $182.39 million
Jun 23, 3 PM $389.46
+0.58%
$-- $142.82 million
Jun 23, 2 PM $387.23
+0.56%
$-- $85.68 million
Jun 23, 1 PM $384.9
+1.64%
$-- $40.61 million
Jun 23, 12 PM $378.68
+0.05%
$-- $399,662
Jun 23, 11 AM $378.49
-1.51%
$-- $395,056
Jun 23, 10 AM $384.28
-0.01%
$-- $336,289
Jun 23, 9 AM $384.32
-1.33%
$-- $103,415
Jun 23, 8 AM $389.51
+1.43%
$-- $103,026
Jun 23, 7 AM $384.01
+1.00%
$-- $613.06 million
Jun 23, 6 AM $380.2
+0.09%
$-- $613.06 million
Jun 23, 5 AM $379.86
+0.00%
$-- $613.06 million
Jun 23, 4 AM $379.86
+0.00%
$-- $613.06 million
Jun 23, 3 AM $379.86
+0.00%
$-- $613.06 million
Jun 23, 2 AM $379.86
+0.00%
$-- $613.06 million
Jun 23, 1 AM $379.86
+0.00%
$-- $613.06 million
Jun 23, 12 AM $379.86
-0.30%
$-- $613.06 million
Jun 22, 11 PM $381.01
+1.24%
$-- $613.06 million