Coinranking
HCA Healthcare (Reality Tokenized) Historical Data
rHCA
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $ 385.61 | +0.01% | ||
| 4:29 PM | $ 385.59 | -0.02% | ||
| 4:28 PM | $ 385.66 | -0.05% | ||
| 4:27 PM | $ 385.86 | +0.06% | ||
| 4:26 PM | $ 385.61 | +0.00% | ||
| 4:25 PM | $ 385.62 | +0.01% | ||
| 4:24 PM | $ 385.59 | -0.03% | ||
| 4:23 PM | $ 385.69 | +0.04% | ||
| 4:22 PM | $ 385.52 | +0.02% | ||
| 4:21 PM | $ 385.46 | -0.07% | ||
| 4:20 PM | $ 385.73 | +0.03% | ||
| 4:19 PM | $ 385.58 | +0.04% | ||
| 4:18 PM | $ 385.41 | +0.00% | ||
| 4:17 PM | $ 385.42 | +0.02% | ||
| 4:16 PM | $ 385.36 | +0.04% | ||
| 4:15 PM | $ 385.2 | +0.00% | ||
| 4:14 PM | $ 385.22 | +0.05% | ||
| 4:13 PM | $ 384.99 | +0.02% | ||
| 4:12 PM | $ 384.93 | -0.02% | ||
| 4:11 PM | $ 385 | +0.12% | ||
| 4:10 PM | $ 384.54 | -0.06% | ||
| 4:09 PM | $ 384.75 | -0.08% | ||
| 4:08 PM | $ 385.04 | -0.02% | ||
| 4:07 PM | $ 385.1 | +0.15% | ||
| 4:06 PM | $ 384.53 | +0.01% | ||
| 4:05 PM | $ 384.51 | +0.05% | ||
| 4:04 PM | $ 384.32 | -0.03% | ||
| 4:03 PM | $ 384.45 | -0.01% | ||
| 4:02 PM | $ 384.47 | -0.12% | ||
| 4:01 PM | $ 384.93 | -0.01% | ||
| 4:00 PM | $ 384.97 | -0.05% | ||
| 3:59 PM | $ 385.16 | -0.02% | ||
| 3:58 PM | $ 385.23 | +0.01% | ||
| 3:57 PM | $ 385.19 | +0.03% | ||
| 3:56 PM | $ 385.07 | -0.04% | ||
| 3:55 PM | $ 385.22 | +0.02% | ||
| 3:54 PM | $ 385.13 | +0.00% | ||
| 3:53 PM | $ 385.12 | +0.00% | ||
| 3:52 PM | $ 385.14 | +0.07% | ||
| 3:51 PM | $ 384.87 | -0.05% | ||
| 3:50 PM | $ 385.05 | +0.05% | ||
| 3:49 PM | $ 384.85 | -0.03% | ||
| 3:48 PM | $ 384.97 | -0.07% | ||
| 3:47 PM | $ 385.24 | +0.00% | ||
| 3:46 PM | $ 385.23 | +0.00% | ||
| 3:45 PM | $ 385.22 | -0.01% | ||
| 3:44 PM | $ 385.27 | -0.03% | ||
| 3:43 PM | $ 385.4 | +0.01% | ||
| 3:42 PM | $ 385.36 | +0.04% | ||
| 3:41 PM | $ 385.19 | +0.00% | ||