HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $376.34
-0.02%
$-- $613.04 million
Jun 22, 9 PM $376.41
+0.00%
$-- $606.07 million
Jun 22, 8 PM $376.4
-0.10%
$-- $605.9 million
Jun 22, 7 PM $376.75
+0.21%
$-- $422.52 million
Jun 22, 6 PM $375.96
+0.19%
$-- $319.79 million
Jun 22, 5 PM $375.26
-0.22%
$-- $266.91 million
Jun 22, 4 PM $376.07
+0.12%
$-- $214.41 million
Jun 22, 3 PM $375.6
+0.33%
$-- $177.21 million
Jun 22, 2 PM $374.38
+0.08%
$-- $127.12 million
Jun 22, 1 PM $374.09
-0.66%
$-- $64.47 million
Jun 22, 12 PM $376.59
+0.10%
$-- $234,686
Jun 22, 11 AM $376.2
+0.00%
$-- $159,077
Jun 22, 10 AM $376.2
+0.00%
$-- $36,867
Jun 22, 9 AM $376.2
+0.00%
$-- $35,739
Jun 22, 8 AM $376.2
+0.32%
$-- $34,234
Jun 22, 7 AM $375.01
-0.08%
$-- $22,141
Jun 22, 6 AM $375.3
+0.00%
$-- $10,134
Jun 22, 5 AM $375.29
+0.00%
$-- $9,384
Jun 22, 4 AM $375.29
+0.00%
$-- $9,384
Jun 22, 3 AM $375.29
+0.00%
$-- $9,384
Jun 22, 2 AM $375.29
+0.08%
$-- $9,384
Jun 22, 1 AM $374.99
-0.27%
$-- $7,132
Jun 22, 12 AM $376
-0.05%
$-- $2,632
Jun 21, 11 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 10 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 9 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 8 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 7 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 6 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 5 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 4 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 3 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 2 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 1 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 12 PM $376.2
+0.00%
$-- $24.97 million
Jun 21, 11 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 10 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 9 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 8 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 7 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 6 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 5 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 4 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 3 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 2 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 1 AM $376.2
+0.00%
$-- $24.97 million
Jun 21, 12 AM $376.2
+0.00%
$-- $24.97 million
Jun 20, 11 PM $376.2
+0.00%
$-- $24.97 million
Jun 20, 10 PM $376.2
+0.00%
$-- $24.97 million
Jun 20, 9 PM $376.2
+0.00%
$-- $24.97 million