HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 16
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 386.66
-0.01%
$ -- $ 219.65 million
4:51 PM $ 386.7
-0.03%
$ -- $ 216.93 million
4:50 PM $ 386.84
-0.03%
$ -- $ 216.93 million
4:49 PM $ 386.94
+0.00%
$ -- $ 216.26 million
4:48 PM $ 386.93
+0.00%
$ -- $ 216.26 million
4:47 PM $ 386.95
+0.00%
$ -- $ 215.52 million
4:46 PM $ 386.97
+0.01%
$ -- $ 215.52 million
4:45 PM $ 386.92
+0.00%
$ -- $ 214.65 million
4:44 PM $ 386.91
+0.04%
$ -- $ 214.65 million
4:43 PM $ 386.74
-0.05%
$ -- $ 213.83 million
4:42 PM $ 386.94
+0.00%
$ -- $ 213.83 million
4:41 PM $ 386.94
-0.01%
$ -- $ 211.17 million
4:40 PM $ 386.97
+0.13%
$ -- $ 211.17 million
4:39 PM $ 386.47
-0.01%
$ -- $ 210.79 million
4:38 PM $ 386.51
+0.00%
$ -- $ 210.79 million
4:37 PM $ 386.52
+0.01%
$ -- $ 209.51 million
4:36 PM $ 386.5
+0.05%
$ -- $ 209.51 million
4:35 PM $ 386.22
-0.01%
$ -- $ 204.67 million
4:34 PM $ 386.28
-0.04%
$ -- $ 204.67 million
4:33 PM $ 386.43
+0.07%
$ -- $ 203.23 million
4:32 PM $ 386.11
+0.08%
$ -- $ 203.23 million
4:31 PM $ 385.79
+0.05%
$ -- $ 202.78 million
4:30 PM $ 385.61
+0.01%
$ -- $ 202.78 million
4:29 PM $ 385.59
-0.02%
$ -- $ 199.37 million
4:28 PM $ 385.66
-0.05%
$ -- $ 199.37 million
4:27 PM $ 385.86
+0.06%
$ -- $ 199.1 million
4:26 PM $ 385.61
+0.00%
$ -- $ 198.09 million
4:25 PM $ 385.62
+0.01%
$ -- $ 198.09 million
4:24 PM $ 385.59
-0.03%
$ -- $ 198.09 million
4:23 PM $ 385.69
+0.04%
$ -- $ 195.44 million
4:22 PM $ 385.52
+0.02%
$ -- $ 195.44 million
4:21 PM $ 385.46
-0.07%
$ -- $ 191.32 million
4:20 PM $ 385.73
+0.03%
$ -- $ 191.32 million
4:19 PM $ 385.58
+0.04%
$ -- $ 190.42 million
4:18 PM $ 385.41
+0.00%
$ -- $ 190.42 million
4:17 PM $ 385.42
+0.02%
$ -- $ 189.24 million
4:16 PM $ 385.36
+0.04%
$ -- $ 189.24 million
4:15 PM $ 385.2
+0.00%
$ -- $ 185.85 million
4:14 PM $ 385.22
+0.05%
$ -- $ 185.85 million
4:13 PM $ 384.99
+0.02%
$ -- $ 185.02 million
4:12 PM $ 384.93
-0.02%
$ -- $ 185.02 million
4:11 PM $ 385
+0.12%
$ -- $ 184.01 million
4:10 PM $ 384.54
-0.06%
$ -- $ 184.01 million
4:09 PM $ 384.75
-0.08%
$ -- $ 180 million
4:08 PM $ 385.04
-0.02%
$ -- $ 178.05 million
4:07 PM $ 385.1
+0.15%
$ -- $ 178.05 million
4:06 PM $ 384.53
+0.01%
$ -- $ 177.32 million
4:05 PM $ 384.51
+0.05%
$ -- $ 177.32 million
4:04 PM $ 384.32
-0.03%
$ -- $ 177.32 million
4:03 PM $ 384.45
-0.01%
$ -- $ 176 million