Coinranking
HCA Healthcare (Reality Tokenized) Historical Data
rHCA
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:16 PM | $ 386.84 | +0.03% | ||
| 5:15 PM | $ 386.69 | +0.03% | ||
| 5:14 PM | $ 386.58 | +0.03% | ||
| 5:13 PM | $ 386.46 | +0.00% | ||
| 5:12 PM | $ 386.47 | -0.04% | ||
| 5:11 PM | $ 386.62 | +0.01% | ||
| 5:10 PM | $ 386.58 | +0.03% | ||
| 5:09 PM | $ 386.44 | -0.02% | ||
| 5:08 PM | $ 386.54 | +0.00% | ||
| 5:07 PM | $ 386.54 | +0.01% | ||
| 5:06 PM | $ 386.49 | +0.03% | ||
| 5:05 PM | $ 386.38 | +0.00% | ||
| 5:04 PM | $ 386.38 | -0.04% | ||
| 5:03 PM | $ 386.54 | +0.01% | ||
| 5:02 PM | $ 386.5 | +0.01% | ||
| 5:01 PM | $ 386.48 | +0.06% | ||
| 5:00 PM | $ 386.26 | +0.00% | ||
| 4:59 PM | $ 386.23 | +0.06% | ||
| 4:58 PM | $ 386 | -0.03% | ||
| 4:57 PM | $ 386.17 | -0.02% | ||
| 4:56 PM | $ 386.27 | -0.11% | ||
| 4:55 PM | $ 386.69 | +0.00% | ||
| 4:54 PM | $ 386.7 | +0.00% | ||
| 4:53 PM | $ 386.7 | +0.01% | ||
| 4:52 PM | $ 386.66 | -0.01% | ||
| 4:51 PM | $ 386.7 | -0.03% | ||
| 4:50 PM | $ 386.84 | -0.03% | ||
| 4:49 PM | $ 386.94 | +0.00% | ||
| 4:48 PM | $ 386.93 | +0.00% | ||
| 4:47 PM | $ 386.95 | +0.00% | ||
| 4:46 PM | $ 386.97 | +0.01% | ||
| 4:45 PM | $ 386.92 | +0.00% | ||
| 4:44 PM | $ 386.91 | +0.04% | ||
| 4:43 PM | $ 386.74 | -0.05% | ||
| 4:42 PM | $ 386.94 | +0.00% | ||
| 4:41 PM | $ 386.94 | -0.01% | ||
| 4:40 PM | $ 386.97 | +0.13% | ||
| 4:39 PM | $ 386.47 | -0.01% | ||
| 4:38 PM | $ 386.51 | +0.00% | ||
| 4:37 PM | $ 386.52 | +0.01% | ||
| 4:36 PM | $ 386.5 | +0.05% | ||
| 4:35 PM | $ 386.22 | -0.01% | ||
| 4:34 PM | $ 386.28 | -0.04% | ||
| 4:33 PM | $ 386.43 | +0.07% | ||
| 4:32 PM | $ 386.11 | +0.08% | ||
| 4:31 PM | $ 385.79 | +0.05% | ||
| 4:30 PM | $ 385.61 | +0.01% | ||
| 4:29 PM | $ 385.59 | -0.02% | ||
| 4:28 PM | $ 385.66 | -0.05% | ||
| 4:27 PM | $ 385.86 | +0.06% | ||