HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $376.57
-0.42%
$-- $374.21 million
Jun 18, 5 PM $378.16
-0.16%
$-- $327.29 million
Jun 18, 4 PM $378.71
+0.17%
$-- $264.47 million
Jun 18, 3 PM $378.06
-0.08%
$-- $219.63 million
Jun 18, 2 PM $378.37
-0.85%
$-- $157.35 million
Jun 18, 1 PM $381.71
-2.74%
$-- $80.61 million
Jun 18, 12 PM $392.45
+0.69%
$-- $30,914
Jun 18, 11 AM $389.75
-0.14%
$-- $14,410
Jun 18, 10 AM $390.31
+0.00%
$-- $13,630
Jun 18, 9 AM $390.31
-2.69%
$-- $8,165
Jun 18, 8 AM $401.11
+3.34%
$-- $8,165
Jun 18, 7 AM $388.16
+0.00%
$-- $570.5 million
Jun 18, 6 AM $388.16
+0.00%
$-- $570.5 million
Jun 18, 5 AM $388.16
+0.00%
$-- $570.5 million
Jun 18, 4 AM $388.16
+0.83%
$-- $570.5 million
Jun 18, 3 AM $384.96
+0.00%
$-- $570.5 million
Jun 18, 2 AM $384.96
+0.00%
$-- $570.5 million
Jun 18, 1 AM $384.96
+0.00%
$-- $570.5 million
Jun 18, 12 AM $384.96
+0.00%
$-- $570.5 million
Jun 17, 11 PM $384.96
+0.00%
$-- $570.5 million
Jun 17, 10 PM $384.95
-0.98%
$-- $570.47 million
Jun 17, 9 PM $388.75
+0.00%
$-- $570.44 million
Jun 17, 8 PM $388.75
+0.17%
$-- $566.99 million
Jun 17, 7 PM $388.2
+0.58%
$-- $430.4 million
Jun 17, 6 PM $385.97
-0.62%
$-- $335.65 million
Jun 17, 5 PM $388.36
-1.09%
$-- $236.16 million
Jun 17, 4 PM $392.65
-0.30%
$-- $185.63 million
Jun 17, 3 PM $393.84
-0.14%
$-- $143.23 million
Jun 17, 2 PM $394.35
-0.80%
$-- $109.39 million
Jun 17, 1 PM $397.26
+0.34%
$-- $30.23 million
Jun 17, 12 PM $395.91
+0.00%
$-- $73,370
Jun 17, 11 AM $395.91
-0.30%
$-- $38,127
Jun 17, 10 AM $397.11
+0.00%
$-- $26,546
Jun 17, 9 AM $397.11
+0.00%
$-- $26,149
Jun 17, 8 AM $397.11
+0.34%
$-- $24,561
Jun 17, 7 AM $395.76
+0.00%
$-- $594.39 million
Jun 17, 6 AM $395.76
+0.00%
$-- $594.39 million
Jun 17, 5 AM $395.76
-0.29%
$-- $594.39 million
Jun 17, 4 AM $396.93
+0.46%
$-- $594.39 million
Jun 17, 3 AM $395.13
+0.00%
$-- $594.39 million
Jun 17, 2 AM $395.13
+0.00%
$-- $594.39 million
Jun 17, 1 AM $395.13
+0.00%
$-- $594.39 million
Jun 17, 12 AM $395.13
+0.00%
$-- $594.39 million
Jun 16, 11 PM $395.13
+0.00%
$-- $594.38 million
Jun 16, 10 PM $395.13
+0.23%
$-- $594.36 million
Jun 16, 9 PM $394.21
+0.15%
$-- $594.36 million
Jun 16, 8 PM $393.63
-0.78%
$-- $577.49 million
Jun 16, 7 PM $396.66
+0.26%
$-- $421.23 million
Jun 16, 6 PM $395.62
-0.26%
$-- $299.18 million
Jun 16, 5 PM $396.67
-0.15%
$-- $260.16 million