Coinranking
HCA Healthcare (Reality Tokenized) Historical Data
rHCA
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 387.58 | +0.04% | ||
| 5:46 PM | $ 387.41 | +0.02% | ||
| 5:45 PM | $ 387.32 | -0.01% | ||
| 5:44 PM | $ 387.34 | +0.00% | ||
| 5:43 PM | $ 387.35 | +0.00% | ||
| 5:42 PM | $ 387.35 | +0.02% | ||
| 5:41 PM | $ 387.25 | +0.03% | ||
| 5:40 PM | $ 387.13 | +0.00% | ||
| 5:39 PM | $ 387.13 | +0.00% | ||
| 5:38 PM | $ 387.13 | -0.05% | ||
| 5:37 PM | $ 387.33 | -0.04% | ||
| 5:36 PM | $ 387.49 | +0.05% | ||
| 5:35 PM | $ 387.28 | +0.03% | ||
| 5:34 PM | $ 387.17 | +0.00% | ||
| 5:33 PM | $ 387.16 | +0.02% | ||
| 5:32 PM | $ 387.07 | +0.00% | ||
| 5:31 PM | $ 387.07 | +0.02% | ||
| 5:30 PM | $ 387 | -0.04% | ||
| 5:29 PM | $ 387.21 | +0.00% | ||
| 5:28 PM | $ 387.21 | +0.07% | ||
| 5:27 PM | $ 386.93 | -0.01% | ||
| 5:26 PM | $ 386.97 | -0.04% | ||
| 5:25 PM | $ 387.06 | -0.02% | ||
| 5:24 PM | $ 387.14 | +0.02% | ||
| 5:23 PM | $ 386.96 | -0.03% | ||
| 5:22 PM | $ 387.08 | +0.00% | ||
| 5:21 PM | $ 387.1 | +0.02% | ||
| 5:20 PM | $ 387.01 | +0.04% | ||
| 5:19 PM | $ 386.85 | +0.00% | ||
| 5:18 PM | $ 386.85 | +0.00% | ||
| 5:17 PM | $ 386.85 | +0.00% | ||
| 5:16 PM | $ 386.84 | +0.03% | ||
| 5:15 PM | $ 386.69 | +0.03% | ||
| 5:14 PM | $ 386.58 | +0.03% | ||
| 5:13 PM | $ 386.46 | +0.00% | ||
| 5:12 PM | $ 386.47 | -0.04% | ||
| 5:11 PM | $ 386.62 | +0.01% | ||
| 5:10 PM | $ 386.58 | +0.03% | ||
| 5:09 PM | $ 386.44 | -0.02% | ||
| 5:08 PM | $ 386.54 | +0.00% | ||
| 5:07 PM | $ 386.54 | +0.01% | ||
| 5:06 PM | $ 386.49 | +0.03% | ||
| 5:05 PM | $ 386.38 | +0.00% | ||
| 5:04 PM | $ 386.38 | -0.04% | ||
| 5:03 PM | $ 386.54 | +0.01% | ||
| 5:02 PM | $ 386.5 | +0.01% | ||
| 5:01 PM | $ 386.48 | +0.06% | ||
| 5:00 PM | $ 386.26 | +0.00% | ||
| 4:59 PM | $ 386.23 | +0.06% | ||
| 4:58 PM | $ 386 | -0.03% | ||