HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $373.14
-0.24%
$-- $444.43 million
Jul 22, 1 AM $374.05
+0.00%
$-- $444.4 million
Jul 22, 12 AM $374.05
+0.00%
$-- $444.4 million
Jul 21, 11 PM $374.05
+0.40%
$-- $444.4 million
Jul 21, 10 PM $372.57
+0.00%
$-- $444.4 million
Jul 21, 9 PM $372.57
+0.00%
$-- $444.4 million
Jul 21, 8 PM $372.57
-0.17%
$-- $434.65 million
Jul 21, 7 PM $373.22
+0.39%
$-- $278.28 million
Jul 21, 6 PM $371.76
-0.06%
$-- $136.08 million
Jul 21, 5 PM $371.99
-0.09%
$-- $91.39 million
Jul 21, 4 PM $372.29
+0.32%
$-- $48.41 million
Jul 21, 3 PM $371.05
+0.35%
$-- $863.73 million
Jul 21, 2 PM $369.75
-0.19%
$-- $817.31 million
Jul 21, 1 PM $370.45
-0.33%
$-- $631.34 million
Jul 21, 12 PM $371.69
+0.00%
$-- $561.01 million
Jul 21, 11 AM $371.69
+0.00%
$-- $561.01 million
Jul 21, 10 AM $371.69
+0.00%
$-- $560.98 million
Jul 21, 9 AM $371.69
-0.55%
$-- $560.98 million
Jul 21, 8 AM $373.73
+0.25%
$-- $560.96 million
Jul 21, 7 AM $372.78
+0.62%
$-- $560.89 million
Jul 21, 6 AM $370.49
-0.01%
$-- $560.85 million
Jul 21, 5 AM $370.54
+0.00%
$-- $560.84 million
Jul 21, 4 AM $370.54
+0.00%
$-- $560.84 million
Jul 21, 3 AM $370.54
+0.00%
$-- $560.84 million
Jul 21, 2 AM $370.54
+0.00%
$-- $560.84 million
Jul 21, 1 AM $370.54
-0.46%
$-- $560.84 million
Jul 21, 12 AM $372.24
+0.00%
$-- $560.8 million
Jul 20, 11 PM $372.24
+0.00%
$-- $560.8 million
Jul 20, 10 PM $372.24
+0.00%
$-- $560.8 million
Jul 20, 9 PM $372.25
+0.00%
$-- $560.78 million
Jul 20, 8 PM $372.24
+0.47%
$-- $560.73 million
Jul 20, 7 PM $370.51
+0.05%
$-- $335.6 million
Jul 20, 6 PM $370.33
-0.30%
$-- $156.58 million
Jul 20, 5 PM $371.43
+0.21%
$-- $103.26 million
Jul 20, 4 PM $370.67
+0.11%
$-- $53.11 million
Jul 20, 3 PM $370.27
+0.06%
$-- $268.06 million
Jul 20, 2 PM $370.04
-0.37%
$-- $170.34 million
Jul 20, 1 PM $371.41
-0.06%
$-- $58.76 million
Jul 20, 12 PM $371.65
-0.43%
$-- $375,252
Jul 20, 11 AM $373.24
-0.73%
$-- $93,738
Jul 20, 10 AM $375.99
+0.00%
$-- $15,368
Jul 20, 9 AM $375.99
+0.00%
$-- $15,368
Jul 20, 8 AM $375.99
+0.90%
$-- $15,368
Jul 20, 7 AM $372.65
+0.00%
$-- $15,291
Jul 20, 6 AM $372.65
+0.00%
$-- $15,291
Jul 20, 5 AM $372.65
+0.00%
$-- $11,192
Jul 20, 4 AM $372.65
+0.00%
$-- $11,192
Jul 20, 3 AM $372.65
-0.09%
$-- $11,192
Jul 20, 2 AM $373
+0.08%
$-- $5,972
Jul 20, 1 AM $372.69
+0.00%
$-- $4,853