HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 378
+0.00%
$ -- $ 88,897
11:44 AM $ 378
+0.00%
$ -- $ 88,897
11:43 AM $ 378
+0.00%
$ -- $ 88,897
11:42 AM $ 378
+0.00%
$ -- $ 88,897
11:41 AM $ 378
+0.00%
$ -- $ 88,897
11:40 AM $ 378
+0.00%
$ -- $ 88,897
11:39 AM $ 378
+0.00%
$ -- $ 83,983
11:38 AM $ 378
+0.00%
$ -- $ 83,949
11:37 AM $ 378
+0.00%
$ -- $ 83,949
11:36 AM $ 378
+0.00%
$ -- $ 83,949
11:35 AM $ 378
+0.00%
$ -- $ 81,303
11:34 AM $ 378
+0.00%
$ -- $ 81,303
11:33 AM $ 378.01
+0.00%
$ -- $ 81,303
11:32 AM $ 378.01
+0.00%
$ -- $ 81,303
11:31 AM $ 378.01
+0.00%
$ -- $ 81,303
11:30 AM $ 378.01
+0.00%
$ -- $ 81,303
11:29 AM $ 378.01
-0.04%
$ -- $ 80,925
11:28 AM $ 378.16
+0.00%
$ -- $ 80,925
11:27 AM $ 378.16
+0.00%
$ -- $ 80,925
11:26 AM $ 378.16
+0.00%
$ -- $ 80,925
11:25 AM $ 378.16
+0.00%
$ -- $ 80,925
11:24 AM $ 378.16
+0.00%
$ -- $ 80,925
11:23 AM $ 378.16
+0.00%
$ -- $ 80,925
11:22 AM $ 378.16
+0.00%
$ -- $ 80,925
11:21 AM $ 378.16
+0.00%
$ -- $ 80,925
11:20 AM $ 378.16
+0.00%
$ -- $ 80,925
11:19 AM $ 378.16
+0.00%
$ -- $ 76,009
11:18 AM $ 378.16
+0.00%
$ -- $ 76,009
11:17 AM $ 378.16
+0.00%
$ -- $ 76,009
11:16 AM $ 378.16
+0.00%
$ -- $ 76,009
11:15 AM $ 378.16
+0.00%
$ -- $ 74,497
11:14 AM $ 378.16
+0.00%
$ -- $ 74,497
11:13 AM $ 378.16
+0.00%
$ -- $ 74,497
11:12 AM $ 378.16
+0.00%
$ -- $ 74,497
11:11 AM $ 378.16
+0.00%
$ -- $ 74,497
11:10 AM $ 378.16
+0.00%
$ -- $ 74,497
11:09 AM $ 378.16
+0.00%
$ -- $ 74,497
11:08 AM $ 378.16
+0.00%
$ -- $ 74,497
11:07 AM $ 378.16
+0.00%
$ -- $ 74,497
11:06 AM $ 378.16
+0.00%
$ -- $ 74,497
11:05 AM $ 378.16
+0.00%
$ -- $ 74,497
11:04 AM $ 378.16
+0.00%
$ -- $ 74,497
11:03 AM $ 378.16
+0.00%
$ -- $ 74,497
11:02 AM $ 378.16
+0.00%
$ -- $ 74,497
11:01 AM $ 378.16
+0.00%
$ -- $ 74,497
11:00 AM $ 378.16
+0.00%
$ -- $ 74,497
10:59 AM $ 378.16
+0.00%
$ -- $ 74,497
10:58 AM $ 378.16
+0.00%
$ -- $ 74,497
10:57 AM $ 378.16
+0.00%
$ -- $ 74,497
10:56 AM $ 378.16
+0.00%
$ -- $ 74,497