HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 20
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 387.5
+0.04%
$ -- $ 303.7 million
6:27 PM $ 387.33
+0.03%
$ -- $ 300.98 million
6:26 PM $ 387.21
-0.06%
$ -- $ 299.77 million
6:25 PM $ 387.43
+0.01%
$ -- $ 299.77 million
6:24 PM $ 387.39
+0.03%
$ -- $ 299.77 million
6:23 PM $ 387.28
-0.01%
$ -- $ 298.16 million
6:22 PM $ 387.31
+0.00%
$ -- $ 298.16 million
6:21 PM $ 387.31
+0.01%
$ -- $ 296.73 million
6:20 PM $ 387.27
+0.00%
$ -- $ 296.73 million
6:19 PM $ 387.26
+0.00%
$ -- $ 292.48 million
6:18 PM $ 387.25
-0.02%
$ -- $ 292.48 million
6:17 PM $ 387.35
+0.03%
$ -- $ 291.22 million
6:16 PM $ 387.24
+0.01%
$ -- $ 291.22 million
6:15 PM $ 387.21
+0.00%
$ -- $ 290.88 million
6:14 PM $ 387.19
+0.00%
$ -- $ 290.88 million
6:13 PM $ 387.18
+0.00%
$ -- $ 288.5 million
6:12 PM $ 387.17
-0.04%
$ -- $ 288.5 million
6:11 PM $ 387.34
+0.02%
$ -- $ 285.81 million
6:10 PM $ 387.27
+0.08%
$ -- $ 285.06 million
6:09 PM $ 386.97
+0.09%
$ -- $ 285.06 million
6:08 PM $ 386.65
-0.01%
$ -- $ 285.06 million
6:07 PM $ 386.68
+0.01%
$ -- $ 282.04 million
6:06 PM $ 386.59
-0.04%
$ -- $ 282.04 million
6:05 PM $ 386.75
+0.00%
$ -- $ 279.3 million
6:04 PM $ 386.74
+0.01%
$ -- $ 279.3 million
6:03 PM $ 386.71
+0.04%
$ -- $ 279.14 million
6:02 PM $ 386.54
+0.00%
$ -- $ 279.14 million
6:01 PM $ 386.54
+0.01%
$ -- $ 276.98 million
6:00 PM $ 386.52
+0.03%
$ -- $ 276.98 million
5:59 PM $ 386.4
-0.04%
$ -- $ 275.44 million
5:58 PM $ 386.58
-0.05%
$ -- $ 275.44 million
5:57 PM $ 386.76
+0.00%
$ -- $ 268.57 million
5:56 PM $ 386.75
+0.00%
$ -- $ 268.57 million
5:55 PM $ 386.76
-0.07%
$ -- $ 268.57 million
5:54 PM $ 387.03
-0.02%
$ -- $ 264.43 million
5:53 PM $ 387.16
-0.05%
$ -- $ 264.43 million
5:52 PM $ 387.35
+0.01%
$ -- $ 264.43 million
5:51 PM $ 387.32
+0.00%
$ -- $ 262.87 million
5:50 PM $ 387.33
-0.03%
$ -- $ 262.87 million
5:49 PM $ 387.45
+0.00%
$ -- $ 259.97 million
5:48 PM $ 387.45
-0.03%
$ -- $ 259.97 million
5:47 PM $ 387.58
+0.04%
$ -- $ 258.97 million
5:46 PM $ 387.41
+0.02%
$ -- $ 258.97 million
5:45 PM $ 387.32
-0.01%
$ -- $ 257.73 million
5:44 PM $ 387.34
+0.00%
$ -- $ 256.46 million
5:43 PM $ 387.35
+0.00%
$ -- $ 256.46 million
5:42 PM $ 387.35
+0.02%
$ -- $ 256.46 million
5:41 PM $ 387.25
+0.03%
$ -- $ 256.2 million
5:40 PM $ 387.13
+0.00%
$ -- $ 254.73 million
5:39 PM $ 387.13
+0.00%
$ -- $ 254.73 million