Coinranking
HCA Healthcare (Reality Tokenized) Historical Data
rHCA
Page 29
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 387.18 | +0.01% | ||
| 5:59 PM | $ 387.14 | -0.01% | ||
| 5:58 PM | $ 387.17 | +0.00% | ||
| 5:57 PM | $ 387.18 | -0.04% | ||
| 5:56 PM | $ 387.33 | +0.00% | ||
| 5:55 PM | $ 387.34 | -0.05% | ||
| 5:54 PM | $ 387.56 | -0.04% | ||
| 5:53 PM | $ 387.67 | +0.00% | ||
| 5:52 PM | $ 387.66 | +0.00% | ||
| 5:51 PM | $ 387.66 | +0.10% | ||
| 5:50 PM | $ 387.27 | +0.00% | ||
| 5:49 PM | $ 387.27 | +0.03% | ||
| 5:48 PM | $ 387.18 | +0.01% | ||
| 5:47 PM | $ 387.14 | +0.22% | ||
| 5:46 PM | $ 386.28 | -0.03% | ||
| 5:45 PM | $ 386.41 | +0.07% | ||
| 5:44 PM | $ 386.15 | -0.04% | ||
| 5:43 PM | $ 386.2 | -0.06% | ||
| 5:42 PM | $ 386.42 | +0.00% | ||
| 5:41 PM | $ 386.43 | -0.06% | ||
| 5:40 PM | $ 386.68 | -0.09% | ||
| 5:39 PM | $ 387.04 | -0.06% | ||
| 5:38 PM | $ 387.27 | +0.01% | ||
| 5:37 PM | $ 387.22 | -0.01% | ||
| 5:36 PM | $ 387.25 | +0.04% | ||
| 5:35 PM | $ 387.1 | +0.02% | ||
| 5:34 PM | $ 387.04 | -0.07% | ||
| 5:33 PM | $ 387.31 | -0.07% | ||
| 5:32 PM | $ 387.57 | +0.00% | ||
| 5:31 PM | $ 387.56 | +0.09% | ||
| 5:30 PM | $ 387.2 | +0.00% | ||
| 5:29 PM | $ 387.2 | -0.02% | ||
| 5:28 PM | $ 387.28 | +0.00% | ||
| 5:27 PM | $ 387.27 | +0.01% | ||
| 5:26 PM | $ 387.24 | +0.00% | ||
| 5:25 PM | $ 387.24 | -0.02% | ||
| 5:24 PM | $ 387.33 | -0.04% | ||
| 5:23 PM | $ 387.79 | -0.01% | ||
| 5:22 PM | $ 387.85 | +0.01% | ||
| 5:21 PM | $ 387.82 | +0.11% | ||
| 5:20 PM | $ 387.41 | -0.02% | ||
| 5:19 PM | $ 387.49 | -0.01% | ||
| 5:18 PM | $ 387.52 | +0.01% | ||
| 5:17 PM | $ 387.49 | +0.00% | ||
| 5:16 PM | $ 387.48 | -0.01% | ||
| 5:15 PM | $ 387.5 | +0.00% | ||
| 5:14 PM | $ 387.5 | -0.07% | ||
| 5:13 PM | $ 387.78 | +0.01% | ||
| 5:12 PM | $ 387.68 | +0.09% | ||
| 5:11 PM | $ 387.34 | +0.01% | ||