HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $372.69
-0.12%
$-- $4,853
Jul 19, 11 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 10 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 9 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 8 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 7 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 6 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 5 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 4 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 3 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 2 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 1 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 12 PM $373.13
+0.00%
$-- $404.81 million
Jul 19, 11 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 10 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 9 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 8 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 7 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 6 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 5 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 4 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 3 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 2 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 1 AM $373.13
+0.00%
$-- $404.81 million
Jul 19, 12 AM $373.13
+0.00%
$-- $404.81 million
Jul 18, 11 PM $373.13
+0.00%
$-- $404.81 million
Jul 18, 10 PM $373.13
+0.00%
$-- $404.81 million
Jul 18, 9 PM $373.13
+0.00%
$-- $404.81 million
Jul 18, 8 PM $373.13
+0.00%
$-- $404.81 million
Jul 18, 7 PM $373.13
+0.00%
$-- $404.81 million
Jul 18, 6 PM $373.13
+0.00%
$-- $404.81 million
Jul 18, 5 PM $373.13
+0.00%
$-- $404.81 million
Jul 18, 4 PM $373.13
+0.00%
$-- $404.81 million
Jul 18, 3 PM $373.13
+0.00%
$-- $503.93 million
Jul 18, 2 PM $373.13
+0.00%
$-- $503.93 million
Jul 18, 1 PM $373.13
+0.00%
$-- $503.93 million
Jul 18, 12 PM $373.13
+0.00%
$-- $503.93 million
Jul 18, 11 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 10 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 9 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 8 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 7 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 6 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 5 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 4 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 3 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 2 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 1 AM $373.13
+0.00%
$-- $503.93 million
Jul 18, 12 AM $373.13
+0.00%
$-- $503.93 million
Jul 17, 11 PM $373.13
+0.17%
$-- $503.93 million