HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 378
+0.00%
$ -- $ 89,667
12:08 PM $ 378
+0.00%
$ -- $ 89,667
12:07 PM $ 378
+0.00%
$ -- $ 89,653
12:06 PM $ 378
+0.00%
$ -- $ 89,653
12:05 PM $ 378
+0.00%
$ -- $ 89,653
12:04 PM $ 378
+0.00%
$ -- $ 89,653
12:03 PM $ 378
+0.00%
$ -- $ 88,897
12:02 PM $ 378
+0.00%
$ -- $ 88,897
12:01 PM $ 378
+0.00%
$ -- $ 88,897
12:00 PM $ 378
+0.00%
$ -- $ 88,897
11:59 AM $ 378
+0.00%
$ -- $ 88,897
11:58 AM $ 378
+0.00%
$ -- $ 88,897
11:57 AM $ 378
+0.00%
$ -- $ 88,897
11:56 AM $ 378
+0.00%
$ -- $ 88,897
11:55 AM $ 378
+0.00%
$ -- $ 88,897
11:54 AM $ 378
+0.00%
$ -- $ 88,897
11:53 AM $ 378
+0.00%
$ -- $ 88,897
11:52 AM $ 378
+0.00%
$ -- $ 88,897
11:51 AM $ 378
+0.00%
$ -- $ 88,897
11:50 AM $ 378
+0.00%
$ -- $ 88,897
11:49 AM $ 378
+0.00%
$ -- $ 88,897
11:48 AM $ 378
+0.00%
$ -- $ 88,897
11:47 AM $ 378
+0.00%
$ -- $ 88,897
11:46 AM $ 378
+0.00%
$ -- $ 88,897
11:45 AM $ 378
+0.00%
$ -- $ 88,897
11:44 AM $ 378
+0.00%
$ -- $ 88,897
11:43 AM $ 378
+0.00%
$ -- $ 88,897
11:42 AM $ 378
+0.00%
$ -- $ 88,897
11:41 AM $ 378
+0.00%
$ -- $ 88,897
11:40 AM $ 378
+0.00%
$ -- $ 88,897
11:39 AM $ 378
+0.00%
$ -- $ 83,983
11:38 AM $ 378
+0.00%
$ -- $ 83,949
11:37 AM $ 378
+0.00%
$ -- $ 83,949
11:36 AM $ 378
+0.00%
$ -- $ 83,949
11:35 AM $ 378
+0.00%
$ -- $ 81,303
11:34 AM $ 378
+0.00%
$ -- $ 81,303
11:33 AM $ 378.01
+0.00%
$ -- $ 81,303
11:32 AM $ 378.01
+0.00%
$ -- $ 81,303
11:31 AM $ 378.01
+0.00%
$ -- $ 81,303
11:30 AM $ 378.01
+0.00%
$ -- $ 81,303
11:29 AM $ 378.01
-0.04%
$ -- $ 80,925
11:28 AM $ 378.16
+0.00%
$ -- $ 80,925
11:27 AM $ 378.16
+0.00%
$ -- $ 80,925
11:26 AM $ 378.16
+0.00%
$ -- $ 80,925
11:25 AM $ 378.16
+0.00%
$ -- $ 80,925
11:24 AM $ 378.16
+0.00%
$ -- $ 80,925
11:23 AM $ 378.16
+0.00%
$ -- $ 80,925
11:22 AM $ 378.16
+0.00%
$ -- $ 80,925
11:21 AM $ 378.16
+0.00%
$ -- $ 80,925
11:20 AM $ 378.16
+0.00%
$ -- $ 80,925