HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 387.41
+0.03%
$ -- $ 272.45 million
6:25 PM $ 387.26
-0.06%
$ -- $ 271.62 million
6:24 PM $ 387.5
+0.00%
$ -- $ 271.62 million
6:23 PM $ 387.49
-0.01%
$ -- $ 270.65 million
6:22 PM $ 387.51
+0.00%
$ -- $ 270.65 million
6:21 PM $ 387.51
+0.04%
$ -- $ 269.99 million
6:20 PM $ 387.35
+0.00%
$ -- $ 269.99 million
6:19 PM $ 387.35
-0.05%
$ -- $ 269.25 million
6:18 PM $ 387.53
+0.00%
$ -- $ 269.25 million
6:17 PM $ 387.53
+0.00%
$ -- $ 269.02 million
6:16 PM $ 387.54
-0.01%
$ -- $ 269.02 million
6:15 PM $ 387.55
+0.00%
$ -- $ 268.23 million
6:14 PM $ 387.56
+0.01%
$ -- $ 268.23 million
6:13 PM $ 387.54
+0.01%
$ -- $ 266.64 million
6:12 PM $ 387.49
-0.03%
$ -- $ 265.8 million
6:11 PM $ 387.59
+0.01%
$ -- $ 265.8 million
6:10 PM $ 387.55
+0.02%
$ -- $ 265.8 million
6:09 PM $ 387.44
+0.05%
$ -- $ 264.12 million
6:08 PM $ 387.26
+0.01%
$ -- $ 264.12 million
6:07 PM $ 387.23
+0.00%
$ -- $ 263.33 million
6:06 PM $ 387.22
+0.00%
$ -- $ 263.33 million
6:05 PM $ 387.23
-0.01%
$ -- $ 262.02 million
6:04 PM $ 387.25
+0.03%
$ -- $ 262.02 million
6:03 PM $ 387.15
+0.00%
$ -- $ 261.77 million
6:02 PM $ 387.16
+0.00%
$ -- $ 261.77 million
6:01 PM $ 387.17
+0.00%
$ -- $ 261.27 million
6:00 PM $ 387.18
+0.01%
$ -- $ 261.27 million
Download