HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $372.49
+0.27%
$-- $503.91 million
Jul 17, 9 PM $371.5
-0.91%
$-- $503.9 million
Jul 17, 8 PM $374.93
+0.97%
$-- $503.88 million
Jul 17, 7 PM $371.39
-1.03%
$-- $365.22 million
Jul 17, 6 PM $375.26
+0.33%
$-- $177.05 million
Jul 17, 5 PM $374.01
-0.37%
$-- $114.68 million
Jul 17, 4 PM $375.41
-0.49%
$-- $57.13 million
Jul 17, 3 PM $377.27
-0.78%
$-- $1.07 billion
Jul 17, 2 PM $380.25
-0.90%
$-- $976.03 million
Jul 17, 1 PM $383.56
+0.15%
$-- $894.65 million
Jul 17, 12 PM $383
+0.46%
$-- $806.14 million
Jul 17, 11 AM $381.26
+0.33%
$-- $805.48 million
Jul 17, 10 AM $380.01
+0.00%
$-- $805.39 million
Jul 17, 9 AM $380.01
+0.00%
$-- $804.49 million
Jul 17, 8 AM $380.01
-0.26%
$-- $804.49 million
Jul 17, 7 AM $380.99
+0.26%
$-- $804.49 million
Jul 17, 6 AM $379.99
+0.11%
$-- $804.42 million
Jul 17, 5 AM $379.58
-0.51%
$-- $804.4 million
Jul 17, 4 AM $381.54
+0.00%
$-- $742.78 million
Jul 17, 3 AM $381.54
+0.00%
$-- $742.78 million
Jul 17, 2 AM $381.54
-0.82%
$-- $743.24 million
Jul 17, 1 AM $384.71
-0.03%
$-- $743.24 million
Jul 17, 12 AM $384.81
+1.53%
$-- $743.24 million
Jul 16, 11 PM $379.01
-0.39%
$-- $743.24 million
Jul 16, 10 PM $380.48
+0.00%
$-- $742.73 million
Jul 16, 9 PM $380.48
+0.03%
$-- $742.72 million
Jul 16, 8 PM $380.37
-1.37%
$-- $704.46 million
Jul 16, 7 PM $385.67
-0.13%
$-- $581.3 million
Jul 16, 6 PM $386.16
-0.28%
$-- $409.22 million
Jul 16, 5 PM $387.27
-0.59%
$-- $344.26 million
Jul 16, 4 PM $389.56
+0.09%
$-- $282.27 million
Jul 16, 3 PM $389.21
-0.24%
$-- $222.92 million
Jul 16, 2 PM $390.15
+0.14%
$-- $175.73 million
Jul 16, 1 PM $389.56
+3.88%
$-- $71.4 million
Jul 16, 12 PM $375
+0.40%
$-- $4.4 million
Jul 16, 11 AM $373.5
-0.27%
$-- $3.66 million
Jul 16, 10 AM $374.51
-3.35%
$-- $1.79 million
Jul 16, 9 AM $387.49
+0.00%
$-- $140,642
Jul 16, 8 AM $387.49
+1.31%
$-- $118,943
Jul 16, 7 AM $382.49
-0.01%
$-- $820.36 million
Jul 16, 6 AM $382.51
+0.54%
$-- $820.36 million
Jul 16, 5 AM $380.44
+0.00%
$-- $820.36 million
Jul 16, 4 AM $380.44
+0.02%
$-- $820.36 million
Jul 16, 3 AM $380.36
+0.00%
$-- $820.36 million
Jul 16, 2 AM $380.36
+0.00%
$-- $820.21 million
Jul 16, 1 AM $380.36
-0.25%
$-- $820.21 million
Jul 16, 12 AM $381.32
+0.35%
$-- $820.21 million
Jul 15, 11 PM $380
+0.14%
$-- $820.21 million
Jul 15, 10 PM $379.46
+0.65%
$-- $820.15 million
Jul 15, 9 PM $377
+0.00%
$-- $820.11 million