HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $377
-0.50%
$-- $820.1 million
Jul 15, 7 PM $378.88
+0.46%
$-- $649.06 million
Jul 15, 6 PM $377.17
-0.40%
$-- $451.91 million
Jul 15, 5 PM $378.67
+0.08%
$-- $367.75 million
Jul 15, 4 PM $378.38
+0.38%
$-- $296.39 million
Jul 15, 3 PM $376.93
+1.11%
$-- $238.65 million
Jul 15, 2 PM $372.79
+1.14%
$-- $165.38 million
Jul 15, 1 PM $368.57
+0.63%
$-- $68.34 million
Jul 15, 12 PM $366.25
-0.44%
$-- $2.4 million
Jul 15, 11 AM $367.87
+0.33%
$-- $796,472
Jul 15, 10 AM $366.66
-0.59%
$-- $374,133
Jul 15, 9 AM $368.85
+0.00%
$-- $61,244
Jul 15, 8 AM $368.85
+1.33%
$-- $28,048
Jul 15, 7 AM $364
+0.00%
$-- $1.54 billion
Jul 15, 6 AM $364
+0.00%
$-- $1.54 billion
Jul 15, 5 AM $364
+0.00%
$-- $1.54 billion
Jul 15, 4 AM $364
+0.00%
$-- $1.54 billion
Jul 15, 3 AM $364.01
+0.00%
$-- $1.54 billion
Jul 15, 2 AM $364.01
+0.00%
$-- $1.54 billion
Jul 15, 1 AM $364
-0.28%
$-- $1.54 billion
Jul 15, 12 AM $365.01
+0.14%
$-- $1.54 billion
Jul 14, 11 PM $364.51
+0.41%
$-- $1.54 billion
Jul 14, 10 PM $363.01
+0.00%
$-- $1.54 billion
Jul 14, 9 PM $363
-0.14%
$-- $1.54 billion
Jul 14, 8 PM $363.5
-0.12%
$-- $1.53 billion
Jul 14, 7 PM $364.07
-0.09%
$-- $1.37 billion
Jul 14, 6 PM $364.33
+0.43%
$-- $1.19 billion
Jul 14, 5 PM $362.81
+0.60%
$-- $1.08 billion
Jul 14, 4 PM $360.64
-0.69%
$-- $992.77 million
Jul 14, 3 PM $363.14
-1.01%
$-- $887.01 million
Jul 14, 2 PM $366.83
+0.77%
$-- $704.66 million
Jul 14, 1 PM $364.02
+2.31%
$-- $434.73 million
Jul 14, 12 PM $355.81
+0.85%
$-- $29.97 million
Jul 14, 11 AM $352.84
-10.10%
$-- $7.3 million
Jul 14, 10 AM $392.5
+0.00%
$-- $16,419
Jul 14, 9 AM $392.5
+0.00%
$-- $16,026
Jul 14, 8 AM $392.5
+1.05%
$-- $14,064
Jul 14, 7 AM $388.43
-0.15%
$-- $925.21 million
Jul 14, 6 AM $389.01
+0.00%
$-- $925.21 million
Jul 14, 5 AM $389.01
+0.00%
$-- $925.21 million
Jul 14, 4 AM $389.01
-0.25%
$-- $925.21 million
Jul 14, 3 AM $390
-0.64%
$-- $925.21 million
Jul 14, 2 AM $392.5
+0.00%
$-- $925.21 million
Jul 14, 1 AM $392.5
+0.00%
$-- $925.21 million
Jul 14, 12 AM $392.5
+0.00%
$-- $925.21 million
Jul 13, 11 PM $392.5
+0.01%
$-- $925.21 million
Jul 13, 10 PM $392.46
+0.00%
$-- $925.21 million
Jul 13, 9 PM $392.46
-0.49%
$-- $925.17 million
Jul 13, 8 PM $394.41
+0.96%
$-- $925.15 million
Jul 13, 7 PM $390.66
-0.76%
$-- $705.72 million