HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $393.67
-0.12%
$-- $452.78 million
Jul 13, 5 PM $394.21
-1.08%
$-- $362.89 million
Jul 13, 4 PM $398.52
-0.63%
$-- $241.53 million
Jul 13, 3 PM $401.06
-0.57%
$-- $181.87 million
Jul 13, 2 PM $403.36
-0.70%
$-- $124.63 million
Jul 13, 1 PM $406.13
-0.73%
$-- $43.67 million
Jul 13, 12 PM $409.11
-0.37%
$-- $83,484
Jul 13, 11 AM $410.63
+1.27%
$-- $74,383
Jul 13, 10 AM $405.5
+0.00%
$-- $14,598
Jul 13, 9 AM $405.5
+0.00%
$-- $2,433
Jul 13, 8 AM $405.5
-0.24%
$-- $2,433
Jul 13, 7 AM $406.49
+0.00%
$-- $10,976
Jul 13, 6 AM $406.49
+0.00%
$-- $10,976
Jul 13, 5 AM $406.49
+0.00%
$-- $10,976
Jul 13, 4 AM $406.49
+0.00%
$-- $10,976
Jul 13, 3 AM $406.51
+0.00%
$-- $9,350
Jul 13, 2 AM $406.51
+0.00%
$-- $8,943
Jul 13, 1 AM $406.51
+0.25%
$-- $813
Jul 13, 12 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 11 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 10 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 9 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 8 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 7 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 6 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 5 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 4 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 3 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 2 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 1 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 12 PM $405.5
+0.00%
$-- $666.17 million
Jul 12, 11 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 10 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 9 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 8 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 7 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 6 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 5 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 4 AM $405.5
+0.00%
$-- $666.17 million
Jul 12, 3 AM $405.5
+0.00%
$-- $669.39 million
Jul 12, 2 AM $405.5
+0.00%
$-- $669.39 million
Jul 12, 1 AM $405.5
+0.00%
$-- $669.39 million
Jul 12, 12 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 11 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 10 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 9 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 8 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 7 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 6 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 5 PM $405.5
+0.00%
$-- $669.39 million