HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 3 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 2 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 1 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 12 PM $405.5
+0.00%
$-- $669.39 million
Jul 11, 11 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 10 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 9 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 8 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 7 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 6 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 5 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 4 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 3 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 2 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 1 AM $405.5
+0.00%
$-- $669.39 million
Jul 11, 12 AM $405.5
+0.00%
$-- $669.39 million
Jul 10, 11 PM $405.5
+0.00%
$-- $669.39 million
Jul 10, 10 PM $405.5
+0.00%
$-- $669.38 million
Jul 10, 9 PM $405.5
+0.00%
$-- $669.38 million
Jul 10, 8 PM $405.5
-0.23%
$-- $668.47 million
Jul 10, 7 PM $406.49
-0.04%
$-- $563.7 million
Jul 10, 6 PM $406.65
+0.32%
$-- $475.29 million
Jul 10, 5 PM $405.38
+0.42%
$-- $425.58 million
Jul 10, 4 PM $403.7
+0.10%
$-- $378.65 million
Jul 10, 3 PM $403.35
-0.06%
$-- $308.42 million
Jul 10, 2 PM $403.56
+0.00%
$-- $200.57 million
Jul 10, 1 PM $403.58
-2.28%
$-- $118.51 million
Jul 10, 12 PM $413.01
+0.37%
$-- $62,642
Jul 10, 11 AM $411.5
+0.53%
$-- $31,287
Jul 10, 10 AM $409.35
+0.26%
$-- $11,554
Jul 10, 9 AM $408.28
-0.96%
$-- $11,554
Jul 10, 8 AM $412.24
+0.48%
$-- $10,729
Jul 10, 7 AM $409.95
+0.00%
$-- $427.68 million
Jul 10, 6 AM $409.95
+0.00%
$-- $427.68 million
Jul 10, 5 AM $409.95
+0.00%
$-- $427.68 million
Jul 10, 4 AM $409.95
+0.00%
$-- $427.68 million
Jul 10, 3 AM $409.95
+0.00%
$-- $427.68 million
Jul 10, 2 AM $409.95
+0.00%
$-- $427.68 million
Jul 10, 1 AM $409.95
+0.00%
$-- $427.68 million
Jul 10, 12 AM $409.95
+0.00%
$-- $427.68 million
Jul 9, 11 PM $409.95
-0.36%
$-- $427.68 million
Jul 9, 10 PM $411.44
+1.84%
$-- $427.67 million
Jul 9, 9 PM $404
-1.24%
$-- $427.67 million
Jul 9, 8 PM $409.07
+0.05%
$-- $423.92 million
Jul 9, 7 PM $408.8
+0.18%
$-- $348.37 million
Jul 9, 6 PM $408.06
+0.48%
$-- $285.3 million
Jul 9, 5 PM $406.11
+0.27%
$-- $249.47 million
Jul 9, 4 PM $404.99
-0.16%
$-- $205.67 million
Jul 9, 3 PM $405.64
-0.58%
$-- $174.29 million