HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $407.88
-0.66%
$-- $105.33 million
Jul 9, 1 PM $410.61
-0.24%
$-- $49.42 million
Jul 9, 12 PM $411.6
+0.00%
$-- $223,866
Jul 9, 11 AM $411.6
+0.00%
$-- $189,768
Jul 9, 10 AM $411.6
-0.02%
$-- $127,194
Jul 9, 9 AM $411.67
-0.04%
$-- $3,293
Jul 9, 8 AM $411.85
+0.30%
$-- $2,881
Jul 9, 7 AM $410.62
+0.00%
$-- $677.92 million
Jul 9, 6 AM $410.62
+0.08%
$-- $677.92 million
Jul 9, 5 AM $410.31
+0.00%
$-- $677.92 million
Jul 9, 4 AM $410.31
+0.00%
$-- $677.92 million
Jul 9, 3 AM $410.31
+0.00%
$-- $677.92 million
Jul 9, 2 AM $410.31
+0.00%
$-- $677.92 million
Jul 9, 1 AM $410.31
+0.00%
$-- $677.92 million
Jul 9, 12 AM $410.31
+0.00%
$-- $677.92 million
Jul 8, 11 PM $410.31
-0.27%
$-- $677.92 million
Jul 8, 10 PM $411.43
+0.28%
$-- $677.92 million
Jul 8, 9 PM $410.3
+0.00%
$-- $651.7 million
Jul 8, 8 PM $410.3
-0.01%
$-- $625.27 million
Jul 8, 7 PM $410.3
-0.42%
$-- $460.43 million
Jul 8, 6 PM $412.03
+0.19%
$-- $360.77 million
Jul 8, 5 PM $411.23
+0.22%
$-- $300.73 million
Jul 8, 4 PM $410.32
+0.51%
$-- $252.25 million
Jul 8, 3 PM $408.23
-0.02%
$-- $206.21 million
Jul 8, 2 PM $408.32
-0.56%
$-- $155.69 million
Jul 8, 1 PM $410.6
-1.51%
$-- $85.51 million
Jul 8, 12 PM $416.89
+0.00%
$-- $1.13 million
Jul 8, 11 AM $416.89
-0.50%
$-- $1.06 million
Jul 8, 10 AM $418.98
-1.40%
$-- $780,834
Jul 8, 9 AM $424.92
+0.32%
$-- $24,072
Jul 8, 8 AM $423.55
+0.11%
$-- $774
Jul 8, 7 AM $423.1
+0.00%
$-- $620.89 million
Jul 8, 6 AM $423.1
+0.00%
$-- $620.89 million
Jul 8, 5 AM $423.1
+0.00%
$-- $620.89 million
Jul 8, 4 AM $423.1
+0.00%
$-- $620.89 million
Jul 8, 3 AM $423.1
+0.00%
$-- $620.89 million
Jul 8, 2 AM $423.1
+0.00%
$-- $620.89 million
Jul 8, 1 AM $423.1
-0.11%
$-- $620.89 million
Jul 8, 12 AM $423.55
+0.00%
$-- $620.89 million
Jul 7, 11 PM $423.55
-0.56%
$-- $620.89 million
Jul 7, 10 PM $425.94
+0.00%
$-- $620.89 million
Jul 7, 9 PM $425.94
+0.40%
$-- $605.04 million
Jul 7, 8 PM $424.23
+0.26%
$-- $605.02 million
Jul 7, 7 PM $423.13
+0.52%
$-- $277.94 million
Jul 7, 6 PM $420.95
+0.20%
$-- $171.7 million
Jul 7, 5 PM $420.13
-0.33%
$-- $121.42 million
Jul 7, 4 PM $421.54
-0.54%
$-- $87.02 million
Jul 7, 3 PM $423.83
-1.05%
$-- $40.25 million
Jul 7, 2 PM $428.32
+0.41%
$-- $151.52 million
Jul 7, 1 PM $426.59
+1.47%
$-- $68.98 million