HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 379.72
-0.09%
$ -- $ 11.84 million
1:35 PM $ 380.33
-0.46%
$ -- $ 11.84 million
1:34 PM $ 382.07
-0.23%
$ -- $ 6.92 million
1:33 PM $ 382.94
-0.16%
$ -- $ 6.92 million
1:32 PM $ 383.57
+0.26%
$ -- $ 6.92 million
1:31 PM $ 382.54
+0.40%
$ -- $ 164,904
1:30 PM $ 380.92
+0.54%
$ -- $ 164,904
1:29 PM $ 378.86
-0.56%
$ -- $ 161,865
1:28 PM $ 381.01
-0.01%
$ -- $ 161,865
1:27 PM $ 381.05
+0.00%
$ -- $ 161,865
1:26 PM $ 381.05
+0.81%
$ -- $ 161,865
1:25 PM $ 378
+0.00%
$ -- $ 159,597
1:24 PM $ 378
+0.00%
$ -- $ 159,597
1:23 PM $ 378
+0.00%
$ -- $ 159,597
1:22 PM $ 378
+0.00%
$ -- $ 159,597
1:21 PM $ 378
+0.00%
$ -- $ 159,597
1:20 PM $ 378
+0.00%
$ -- $ 159,597
1:19 PM $ 378
+0.00%
$ -- $ 159,597
1:18 PM $ 378
+0.00%
$ -- $ 159,597
1:17 PM $ 378
+0.00%
$ -- $ 159,597
1:16 PM $ 378
+0.00%
$ -- $ 159,597
1:15 PM $ 378
+0.00%
$ -- $ 159,597
1:14 PM $ 378
+0.00%
$ -- $ 159,597
1:13 PM $ 378
+0.00%
$ -- $ 155,817
1:12 PM $ 378
+0.00%
$ -- $ 155,817
1:11 PM $ 378
+0.00%
$ -- $ 155,817
1:10 PM $ 378
+0.00%
$ -- $ 155,817
1:09 PM $ 378
+0.00%
$ -- $ 155,817
1:08 PM $ 378
+0.00%
$ -- $ 155,817
1:07 PM $ 378
+0.00%
$ -- $ 155,817
1:06 PM $ 378
+0.00%
$ -- $ 155,817
1:05 PM $ 378
+0.00%
$ -- $ 155,061
1:04 PM $ 378
+0.00%
$ -- $ 155,061
1:03 PM $ 378
+0.00%
$ -- $ 155,061
1:02 PM $ 378
+0.00%
$ -- $ 155,061
1:01 PM $ 378
+0.00%
$ -- $ 155,061
1:00 PM $ 378
+0.00%
$ -- $ 155,061
12:59 PM $ 378
+0.00%
$ -- $ 155,061
12:58 PM $ 378
+0.00%
$ -- $ 155,061
12:57 PM $ 378
+0.00%
$ -- $ 121,419
12:56 PM $ 378
+0.00%
$ -- $ 121,419
12:55 PM $ 378
+0.00%
$ -- $ 121,419
12:54 PM $ 378
+0.00%
$ -- $ 121,419
12:53 PM $ 378
+0.00%
$ -- $ 121,419
12:52 PM $ 378
+0.00%
$ -- $ 121,419
12:51 PM $ 378
+0.00%
$ -- $ 121,419
12:50 PM $ 378
+0.00%
$ -- $ 121,419
12:49 PM $ 378
+0.00%
$ -- $ 93,069
12:48 PM $ 378
+0.00%
$ -- $ 93,069
12:47 PM $ 378
+0.00%
$ -- $ 93,069