HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $420.39
+0.00%
$-- $448,413
Jul 7, 11 AM $420.39
+0.10%
$-- $360,965
Jul 7, 10 AM $419.97
+0.00%
$-- $148,043
Jul 7, 9 AM $419.97
+0.00%
$-- $144,683
Jul 7, 8 AM $419.97
+0.80%
$-- $64,875
Jul 7, 7 AM $416.62
-0.66%
$-- $529.22 million
Jul 7, 6 AM $419.38
-0.02%
$-- $529.22 million
Jul 7, 5 AM $419.45
+0.57%
$-- $529.22 million
Jul 7, 4 AM $417.06
+0.00%
$-- $529.22 million
Jul 7, 3 AM $417.05
+0.00%
$-- $529.22 million
Jul 7, 2 AM $417.05
+0.00%
$-- $529.22 million
Jul 7, 1 AM $417.05
+0.10%
$-- $529.22 million
Jul 7, 12 AM $416.62
+0.00%
$-- $529.22 million
Jul 6, 11 PM $416.62
-0.39%
$-- $529.22 million
Jul 6, 10 PM $418.26
+0.00%
$-- $529.19 million
Jul 6, 9 PM $418.26
+0.00%
$-- $518.09 million
Jul 6, 8 PM $418.26
+0.29%
$-- $518.08 million
Jul 6, 7 PM $416.92
+0.09%
$-- $376.12 million
Jul 6, 6 PM $416.55
+0.27%
$-- $281.83 million
Jul 6, 5 PM $415.44
+0.36%
$-- $235.79 million
Jul 6, 4 PM $413.93
+0.45%
$-- $195.57 million
Jul 6, 3 PM $412.06
+0.09%
$-- $163.36 million
Jul 6, 2 PM $411.64
-0.21%
$-- $118.18 million
Jul 6, 1 PM $412.52
+0.37%
$-- $59.87 million
Jul 6, 12 PM $410.98
-0.13%
$-- $403,714
Jul 6, 11 AM $411.5
+0.27%
$-- $355,213
Jul 6, 10 AM $410.41
+0.00%
$-- $182,839
Jul 6, 9 AM $410.41
+0.00%
$-- $159,391
Jul 6, 8 AM $410.41
-0.39%
$-- $104,396
Jul 6, 7 AM $412.01
-0.25%
$-- $108,464
Jul 6, 6 AM $413.04
+0.00%
$-- $97,337
Jul 6, 5 AM $413.06
+0.25%
$-- $94,445
Jul 6, 4 AM $412.01
+0.00%
$-- $63,049
Jul 6, 3 AM $411.99
+0.00%
$-- $48,213
Jul 6, 2 AM $411.99
+0.00%
$-- $48,213
Jul 6, 1 AM $411.99
-0.70%
$-- $48,213
Jul 6, 12 AM $414.88
+1.09%
$-- $5,366
Jul 5, 11 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 10 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 9 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 8 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 7 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 6 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 5 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 4 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 3 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 2 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 1 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 12 PM $410.41
+0.00%
$-- $665.2 million
Jul 5, 11 AM $410.41
+0.00%
$-- $665.2 million