HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 381.34
+0.14%
$ -- $ 42.02 million
2:03 PM $ 380.76
+0.27%
$ -- $ 42.02 million
2:02 PM $ 379.72
-0.12%
$ -- $ 42.02 million
2:01 PM $ 380.16
+0.03%
$ -- $ 42.02 million
2:00 PM $ 380.18
-0.12%
$ -- $ 42.02 million
1:59 PM $ 380.64
+0.06%
$ -- $ 41.73 million
1:58 PM $ 380.41
+0.00%
$ -- $ 41.73 million
1:57 PM $ 380.41
+0.00%
$ -- $ 40.13 million
1:56 PM $ 380.42
-0.18%
$ -- $ 40.13 million
1:55 PM $ 381.1
+0.00%
$ -- $ 38.53 million
1:54 PM $ 381.1
+0.13%
$ -- $ 38.53 million
1:53 PM $ 380.62
+0.06%
$ -- $ 37.85 million
1:52 PM $ 380.42
-0.07%
$ -- $ 37.85 million
1:51 PM $ 380.69
+0.02%
$ -- $ 36.83 million
1:50 PM $ 380.61
+0.08%
$ -- $ 30.58 million
1:49 PM $ 380.32
-0.25%
$ -- $ 30.58 million
1:48 PM $ 381.28
+0.11%
$ -- $ 30.58 million
1:47 PM $ 380.86
-0.24%
$ -- $ 29.23 million
1:46 PM $ 381.79
+0.01%
$ -- $ 29.23 million
1:45 PM $ 381.77
+0.00%
$ -- $ 28.76 million
1:44 PM $ 381.75
+0.07%
$ -- $ 28.76 million
1:43 PM $ 381.5
+0.00%
$ -- $ 27.42 million
1:42 PM $ 381.48
+0.05%
$ -- $ 27.42 million
1:41 PM $ 381.27
+0.23%
$ -- $ 26.95 million
1:40 PM $ 380.38
+0.00%
$ -- $ 26.95 million
1:39 PM $ 380.39
+0.00%
$ -- $ 24.74 million
1:38 PM $ 380.37
+0.17%
$ -- $ 24.74 million
1:37 PM $ 379.71
+0.00%
$ -- $ 13.87 million
1:36 PM $ 379.72
-0.09%
$ -- $ 11.84 million
1:35 PM $ 380.33
-0.46%
$ -- $ 11.84 million
1:34 PM $ 382.07
-0.23%
$ -- $ 6.92 million
1:33 PM $ 382.94
-0.16%
$ -- $ 6.92 million
1:32 PM $ 383.57
+0.26%
$ -- $ 6.92 million
1:31 PM $ 382.54
+0.40%
$ -- $ 164,904
1:30 PM $ 380.92
+0.54%
$ -- $ 164,904
1:29 PM $ 378.86
-0.56%
$ -- $ 161,865
1:28 PM $ 381.01
-0.01%
$ -- $ 161,865
1:27 PM $ 381.05
+0.00%
$ -- $ 161,865
1:26 PM $ 381.05
+0.81%
$ -- $ 161,865
1:25 PM $ 378
+0.00%
$ -- $ 159,597
1:24 PM $ 378
+0.00%
$ -- $ 159,597
1:23 PM $ 378
+0.00%
$ -- $ 159,597
1:22 PM $ 378
+0.00%
$ -- $ 159,597
1:21 PM $ 378
+0.00%
$ -- $ 159,597
1:20 PM $ 378
+0.00%
$ -- $ 159,597
1:19 PM $ 378
+0.00%
$ -- $ 159,597
1:18 PM $ 378
+0.00%
$ -- $ 159,597
1:17 PM $ 378
+0.00%
$ -- $ 159,597
1:16 PM $ 378
+0.00%
$ -- $ 159,597
1:15 PM $ 378
+0.00%
$ -- $ 159,597