HCA Healthcare (Reality Tokenized) Historical Data

rHCA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $380.39
+0.10%
$-- $414.93 million
Jul 23, 2026 $380
+1.76%
$-- $414.8 million
Jul 22, 2026 $373.42
-0.17%
$-- $216.68 million
Jul 21, 2026 $374.05
+0.49%
$-- $444.4 million
Jul 20, 2026 $372.24
-0.24%
$-- $560.8 million
Jul 19, 2026 $373.13
+0.00%
$-- $404.81 million
Jul 18, 2026 $373.13
+0.00%
$-- $404.81 million
Jul 17, 2026 $373.13
-1.55%
$-- $503.93 million
Jul 16, 2026 $379.01
-0.26%
$-- $743.24 million
Jul 15, 2026 $380
+4.25%
$-- $820.21 million
Jul 14, 2026 $364.51
-7.13%
$-- $1.54 billion
Jul 13, 2026 $392.5
-3.21%
$-- $925.21 million
Jul 12, 2026 $405.5
+0.00%
$-- $666.17 million
Jul 11, 2026 $405.5
+0.00%
$-- $669.39 million
Jul 10, 2026 $405.5
-1.09%
$-- $669.39 million
Jul 9, 2026 $409.95
-0.09%
$-- $427.68 million
Jul 8, 2026 $410.31
-3.13%
$-- $677.92 million
Jul 7, 2026 $423.55
+1.66%
$-- $620.89 million
Jul 6, 2026 $416.62
+1.51%
$-- $529.22 million
Jul 5, 2026 $410.41
+0.00%
$-- $665.2 million
Jul 4, 2026 $410.41
+0.00%
$-- $665.2 million
Jul 3, 2026 $410.41
+0.00%
$-- $668.2 million
Jul 2, 2026 $410.41
+4.72%
$-- $668.18 million
Jul 1, 2026 $391.9
+0.09%
$-- $461.77 million
Jun 30, 2026 $391.55
-0.11%
$-- $481.54 million
Jun 29, 2026 $392
-0.03%
$-- $480.18 million
Jun 28, 2026 $392.1
+0.00%
$-- $849.39 million
Jun 27, 2026 $392.1
+0.00%
$-- $864.58 million
Jun 26, 2026 $392.1
+1.55%
$-- $864.58 million
Jun 25, 2026 $386.12
+0.16%
$-- $444.19 million
Jun 24, 2026 $385.51
-0.25%
$-- $480.06 million
Jun 23, 2026 $386.49
+1.44%
$-- $428.74 million
Jun 22, 2026 $381.01
+1.28%
$-- $613.06 million
Jun 21, 2026 $376.2
+0.00%
$-- $24.97 million
Jun 20, 2026 $376.2
+0.00%
$-- $24.97 million
Jun 19, 2026 $376.2
+0.00%
$-- $1 billion
Jun 18, 2026 $376.2
-2.28%
$-- $1 billion
Jun 17, 2026 $384.96
-2.57%
$-- $570.5 million
Jun 16, 2026 $395.13
+2.14%
$-- $594.38 million
Jun 15, 2026 $386.85
-0.15%
$-- $732.79 million
Jun 14, 2026 $387.42
+0.00%
$-- $26.45 million
Jun 13, 2026 $387.42
+0.00%
$-- $699.85 million
Jun 12, 2026 $387.42
+2.49%
$-- $699.85 million
Download