Skull Cat Historical Data

$SKULLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000545
-12.27%
$ 40,181 $ 10
Aug 10, 2024 $ 0.0000621
-0.65%
$ 45,815 $ 494
Aug 9, 2024 $ 0.0000624
-2.46%
$ 46,023 $ 203
Aug 8, 2024 $ 0.0000638
+8.47%
$ 47,030 $ 59
Aug 7, 2024 $ 0.0000589
-1.20%
$ 43,472 $ 98
Aug 6, 2024 $ 0.0000594
-0.08%
$ 43,845 $ 974
Aug 5, 2024 $ 0.0000536
-7.50%
$ 39,500 $ 263
Aug 4, 2024 $ 0.0000577
-6.39%
$ 42,550 $ 249
Aug 3, 2024 $ 0.0000619
-8.30%
$ 45,681 $ 304
Aug 2, 2024 $ 0.0000675
-7.00%
$ 49,766 $ 979
Aug 1, 2024 $ 0.0000722
-5.50%
$ 53,226 $ 201
Jul 31, 2024 $ 0.0000765
-9.43%
$ 56,396 $ 208
Jul 30, 2024 $ 0.0000845
-15.14%
$ 62,339 $ 589
Jul 29, 2024 $ 0.0000995
-13.16%
$ 73,388 $ 2,957
Jul 28, 2024 $ 0.000114
-32.54%
$ 84,414 $ 6,335
Jul 27, 2024 $ 0.00017
+50.22%
$ 125,356 $ 41,413
Jul 26, 2024 $ 0.000113
-42.53%
$ 83,387 $ 12,053
Jul 25, 2024 $ 0.000218
-7.47%
$ 160,456 $ 146,214
Download