IAMTIME2 Historical Data

TIME20X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000222
+0.04%
$ 22,196 $ 35,077
Yesterday, at 6 PM $ 0.0000222
+0.04%
$ 22,196 $ 35,077
Yesterday, at 2 PM $ 0.0000219
-0.52%
$ 21,905 $ 38,921
Yesterday, at 1 PM $ 0.0000223
-0.15%
$ 22,297 $ 67,787
Yesterday, at 12 PM $ 0.0000224
+0.00%
$ 22,392 $ 68,306
Yesterday, at 8 AM $ 0.0000224
+0.59%
$ 22,354 $ 74,226
Jun 15, 9 PM $ 0.0000224
+0.00%
$ 22,383 $ 383,851
Jun 15, 2 PM $ 0.0000229
-0.28%
$ 22,852 $ 128,111
Jun 15, 1 PM $ 0.0000232
-0.09%
$ 23,169 $ 120,915
Jun 15, 12 PM $ 0.0000231
-0.16%
$ 23,094 $ 222,778
Jun 15, 11 AM $ 0.0000231
+0.00%
$ 23,144 $ 340,826
Jun 15, 5 AM $ 0.0000296
+0.00%
$ 29,638 $ 1
Jun 15, 4 AM $ 0.0000296
+0.00%
$ 29,638 $ 695
Jun 14, 2 PM $ 0.0000292
+0.01%
$ 29,186 $ 7,969
Jun 12, 3 PM $ 0.0000297
+0.18%
$ 29,744 $ 47,671
Jun 12, 2 PM $ 0.0000297
+0.00%
$ 29,731 $ 35,022
Jun 11, 11 PM $ 0.0000302
+0.00%
$ 30,240 $ 18,862
Jun 11, 6 PM $ 0.0000304
+0.00%
$ 30,434 $ 18,695
Jun 11, 1 AM $ 0.0000303
+0.43%
$ 30,275 $ 269
Jun 10, 1 PM $ 0.0000303
+0.00%
$ 30,308 $ 46,077
Jun 9, 6 PM $ 0.0000307
+0.95%
$ 30,717 $ 17,420
Jun 9, 5 PM $ 0.0000305
+0.00%
$ 30,490 $ 17,420
Jun 9, 4 PM $ 0.0000308
-5.89%
$ 30,846 $ 22,985
Jun 9, 2 PM $ 0.0000327
-0.45%
$ 32,729 $ 10,294
Jun 9, 4 AM $ 0.0000328
-1.24%
$ 32,782 $ 16,822
Jun 9, 12 AM $ 0.0000328
-0.37%
$ 32,817 $ 14,792
Jun 8, 9 PM $ 0.0000334
-0.02%
$ 33,363 $ 10,812
Jun 8, 3 PM $ 0.0000335
+0.93%
$ 33,463 $ 8,605
Jun 8, 11 AM $ 0.0000332
+0.21%
$ 33,178 $ 15,187
Jun 7, 10 PM $ 0.0000331
-0.48%
$ 33,111 $ 45,540
Jun 7, 9 AM $ 0.0000334
+0.00%
$ 33,423 $ 10,714
Jun 7, 6 AM $ 0.0000334
-0.17%
$ 33,403 $ 9,823
Jun 7, 5 AM $ 0.0000334
+0.00%
$ 33,423 $ 5,136
Jun 7, 3 AM $ 0.0000334
+0.00%
$ 33,404 $ 2,448
Jun 7, 1 AM $ 0.000033
+0.00%
$ 33,020 $ 22,348
Jun 6, 12 PM $ 0.000033
+0.00%
$ 33,046 $ 31,435
Jun 6, 6 AM $ 0.000033
+0.00%
$ 33,032 $ 2
Jun 6, 5 AM $ 0.0000326
+0.00%
$ 32,603 $ 2
Jun 6, 4 AM $ 0.0000329
+1.07%
$ 32,924 $ 2
Jun 6, 12 AM $ 0.0000327
+0.00%
$ 32,705 $ 9,661
Jun 5, 11 PM $ 0.0000334
+0.00%
$ 33,387 $ 9,661
Jun 5, 10 PM $ 0.0000334
+0.00%
$ 33,388 $ 7,141
Jun 5, 9 PM $ 0.0000335
+0.00%
$ 33,540 $ 7,141
Jun 5, 8 PM $ 0.0000335
+1.94%
$ 33,525 $ 4,114
Jun 5, 7 PM $ 0.0000329
+0.34%
$ 32,869 $ 15,830
Jun 5, 6 PM $ 0.0000328
-0.08%
$ 32,779 $ 15,466
Jun 5, 4 PM $ 0.000033
+0.15%
$ 32,991 $ 17,984
Jun 5, 3 PM $ 0.0000329
+0.00%
$ 32,926 $ 13,077
Jun 5, 2 PM $ 0.000033
+0.19%
$ 32,990 $ 15,848
Jun 5, 1 PM $ 0.000033
+0.05%
$ 33,002 $ 17,676
Download