IAMTIME2 Historical Data

TIME20X
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000222
+0.04%
$ 22,196 $ 35,077
Yesterday $ 0.0000222
-0.12%
$ 22,196 $ 35,077
Jun 15, 2026 $ 0.0000224
-24.48%
$ 22,383 $ 383,851
Jun 14, 2026 $ 0.0000292
+0.01%
$ -- $ 7,969
Jun 12, 2026 $ 0.0000297
+0.04%
$ -- $ 47,671
Jun 11, 2026 $ 0.0000302
+0.31%
$ 30,240 $ 18,862
Jun 10, 2026 $ 0.0000303
+0.00%
$ -- $ 46,077
Jun 9, 2026 $ 0.0000307
-6.75%
$ 30,717 $ 17,420
Jun 8, 2026 $ 0.0000334
+0.77%
$ 33,363 $ 10,812
Jun 7, 2026 $ 0.0000331
+0.28%
$ 33,111 $ 45,540
Jun 6, 2026 $ 0.000033
+1.04%
$ -- $ 31,435
Jun 5, 2026 $ 0.0000334
+2.16%
$ 33,387 $ 9,661
Jun 4, 2026 $ 0.0000329
-0.92%
$ 32,852 $ 1
Jun 3, 2026 $ 0.0000336
-5.85%
$ 33,582 $ 36,636
Jun 2, 2026 $ 0.0000358
-3.08%
$ 35,813 $ 2,704
Jun 1, 2026 $ 0.000037
-0.14%
$ -- $ 1,809
May 31, 2026 $ 0.0000369
-0.24%
$ -- $ 1,536
May 30, 2026 $ 0.0000373
+0.00%
$ 37,313 $ 1,174
May 29, 2026 $ 0.0000372
+0.79%
$ -- $ 11,042
May 28, 2026 $ 0.0000371
+1.07%
$ 37,098 $ 743
May 26, 2026 $ 0.0000373
-0.13%
$ -- $ 40,867
May 25, 2026 $ 0.0000397
+0.36%
$ -- $ 5,255
May 24, 2026 $ 0.0000391
-0.24%
$ 39,098 $ 6
May 23, 2026 $ 0.0000393
+0.90%
$ 39,330 $ 27,154
May 22, 2026 $ 0.0000399
+0.00%
$ 39,878 $ 3
May 20, 2026 $ 0.0000399
+0.13%
$ -- $ 11,903
May 18, 2026 $ 0.0000399
+0.00%
$ -- $ 1,713
May 17, 2026 $ 0.0000404
+0.95%
$ 40,384 $ 745
May 16, 2026 $ 0.0000397
+0.78%
$ -- $ 20
May 15, 2026 $ 0.0000394
-0.65%
$ -- $ 16,838
May 14, 2026 $ 0.0000401
-0.64%
$ -- $ 50,819
May 13, 2026 $ 0.0000395
-10.48%
$ -- $ 431
May 12, 2026 $ 0.0000437
-0.32%
$ -- $ 7,603
May 11, 2026 $ 0.0000418
+8.92%
$ 41,819 $ 8,903
May 10, 2026 $ 0.0000386
-0.04%
$ 38,615 $ 13,107
May 9, 2026 $ 0.0000387
-0.38%
$ -- $ 30,441
May 8, 2026 $ 0.0000387
+0.37%
$ 38,672 $ 18,704
May 7, 2026 $ 0.0000382
+0.55%
$ -- $ 6,077
May 6, 2026 $ 0.0000381
+0.54%
$ -- $ 10,909
May 5, 2026 $ 0.0000383
+0.00%
$ 38,272 $ 9,767
May 4, 2026 $ 0.000038
-0.47%
$ -- $ 926
Apr 29, 2026 $ 0.0000376
+0.96%
$ 37,573 $ 1,830
Apr 28, 2026 $ 0.0000367
+0.04%
$ 36,708 $ 2,122
Apr 27, 2026 $ 0.0000364
-1.11%
$ -- $ 1,054
Apr 23, 2026 $ 0.0000363
+0.06%
$ -- $ 2
Apr 22, 2026 $ 0.0000362
-0.36%
$ -- $ 9,905
Apr 21, 2026 $ 0.0000361
+0.01%
$ -- $ 5,046
Apr 20, 2026 $ 0.0000364
+0.00%
$ -- $ 9,012
Apr 19, 2026 $ 0.000036
-0.18%
$ 35,974 $ 4,883
Apr 18, 2026 $ 0.0000359
-0.70%
$ -- $ 3,499
Download