IAMTIME2 Historical Data

TIME20X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000397
+0.00%
$ 39,661 $ 20
Yesterday $ 0.0000394
-0.65%
$ -- $ 16,838
May 14, 2026 $ 0.0000401
-0.64%
$ -- $ 50,819
May 13, 2026 $ 0.0000395
-10.48%
$ -- $ 431
May 12, 2026 $ 0.0000437
-0.32%
$ -- $ 7,603
May 11, 2026 $ 0.0000418
+8.92%
$ 41,819 $ 8,903
May 10, 2026 $ 0.0000386
-0.04%
$ 38,615 $ 13,107
May 9, 2026 $ 0.0000387
-0.38%
$ -- $ 30,441
May 8, 2026 $ 0.0000387
+0.37%
$ 38,672 $ 18,704
May 7, 2026 $ 0.0000382
+0.55%
$ -- $ 6,077
May 6, 2026 $ 0.0000381
+0.54%
$ -- $ 10,909
May 5, 2026 $ 0.0000383
+0.00%
$ 38,272 $ 9,767
May 4, 2026 $ 0.000038
-0.47%
$ -- $ 926
Apr 29, 2026 $ 0.0000376
+0.96%
$ 37,573 $ 1,830
Apr 28, 2026 $ 0.0000367
+0.04%
$ 36,708 $ 2,122
Apr 27, 2026 $ 0.0000364
-1.11%
$ -- $ 1,054
Apr 23, 2026 $ 0.0000363
+0.06%
$ -- $ 2
Apr 22, 2026 $ 0.0000362
-0.36%
$ -- $ 9,905
Apr 21, 2026 $ 0.0000361
+0.01%
$ -- $ 5,046
Apr 20, 2026 $ 0.0000364
+0.00%
$ -- $ 9,012
Apr 19, 2026 $ 0.000036
-0.18%
$ 35,974 $ 4,883
Apr 18, 2026 $ 0.0000359
-0.70%
$ -- $ 3,499
Apr 17, 2026 $ 0.000036
+0.00%
$ -- $ 15,030
Apr 16, 2026 $ 0.0000364
-0.90%
$ 36,408 $ 10,698
Apr 15, 2026 $ 0.0000364
+1.80%
$ 36,368 $ 6
Apr 14, 2026 $ 0.0000355
-0.73%
$ 35,532 $ 16,599
Apr 13, 2026 $ 0.0000362
+1.66%
$ 36,159 $ 8,797
Apr 12, 2026 $ 0.0000359
+0.76%
$ 35,867 $ 5,423
Apr 11, 2026 $ 0.0000355
+0.92%
$ -- $ 9,786
Apr 10, 2026 $ 0.0000348
+0.07%
$ -- $ 0
Apr 9, 2026 $ 0.0000352
+0.00%
$ -- $ 3,393
Apr 8, 2026 $ 0.0000347
+4.27%
$ -- $ 26,885
Apr 7, 2026 $ 0.0000342
+1.24%
$ 34,214 $ 15,881
Apr 6, 2026 $ 0.0000338
-0.47%
$ -- $ 13,868
Apr 2, 2026 $ 0.0000336
+1.24%
$ -- $ 5,444
Apr 1, 2026 $ 0.0000333
-0.99%
$ 33,252 $ 22,804
Mar 31, 2026 $ 0.0000335
+1.16%
$ -- $ 1,065
Mar 30, 2026 $ 0.000033
-0.93%
$ 33,007 $ 15,203
Mar 29, 2026 $ 0.0000328
-0.33%
$ 32,786 $ 3,371
Mar 27, 2026 $ 0.000033
+0.31%
$ 32,981 $ 17,665
Mar 26, 2026 $ 0.0000326
-0.75%
$ 32,639 $ 3,931
Mar 25, 2026 $ 0.000033
-0.59%
$ -- $ 13,535
Mar 24, 2026 $ 0.0000328
-0.66%
$ -- $ 3,761
Mar 23, 2026 $ 0.0000331
+1.80%
$ -- $ 10
Mar 22, 2026 $ 0.0000327
-1.16%
$ -- $ 7,602
Mar 21, 2026 $ 0.0000332
+0.38%
$ 33,179 $ 2,659
Mar 20, 2026 $ 0.000033
+0.00%
$ -- $ 3,817
Mar 19, 2026 $ 0.0000329
+0.71%
$ -- $ 493
Mar 18, 2026 $ 0.0000329
+0.11%
$ -- $ 4,422
Mar 17, 2026 $ 0.0000328
+0.29%
$ -- $ 6,388
Download