IAMTIME2 Historical Data

TIME20X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,354 $ 40
Yesterday $ 0.000019
-2.19%
$ 18,964 $ 8
Jul 12, 2026 $ 0.0000191
+2.50%
$ 19,067 $ 4
Jul 11, 2026 $ 0.0000186
-0.44%
$ 18,626 $ 1
Jul 10, 2026 $ 0.0000186
-0.35%
$ 18,596 $ 10
Jul 9, 2026 $ 0.0000184
-1.29%
$ -- $ 2
Jul 8, 2026 $ 0.0000186
+0.27%
$ -- $ 15
Jul 7, 2026 $ 0.0000187
+0.54%
$ 18,674 $ 3
Jul 6, 2026 $ 0.0000189
+1.73%
$ 18,904 $ 11
Jul 5, 2026 $ 0.0000189
+2.11%
$ 18,851 $ 3
Jul 4, 2026 $ 0.0000186
-1.56%
$ -- $ 5
Jul 3, 2026 $ 0.0000186
-1.14%
$ -- $ 5,854
Jul 2, 2026 $ 0.0000186
+0.32%
$ -- $ 70,744
Jul 1, 2026 $ 0.0000185
+0.14%
$ 18,519 $ 70,255
Jun 30, 2026 $ 0.0000185
+0.11%
$ -- $ 32,575
Jun 29, 2026 $ 0.0000185
-0.70%
$ 18,469 $ 48,277
Jun 28, 2026 $ 0.0000186
+0.96%
$ 18,612 $ 3,172
Jun 27, 2026 $ 0.0000184
-7.92%
$ 18,422 $ 44,241
Jun 26, 2026 $ 0.00002
+0.51%
$ 20,343 $ 61,138
Jun 25, 2026 $ 0.0000203
+0.36%
$ 20,271 $ 26,547
Jun 24, 2026 $ 0.0000202
+1.26%
$ 20,223 $ 14,560
Jun 23, 2026 $ 0.0000199
+0.39%
$ 19,862 $ 3,244
Jun 22, 2026 $ 0.0000197
-1.12%
$ 19,696 $ 362
Jun 21, 2026 $ 0.0000201
+1.76%
$ 20,111 $ 14,089
Jun 20, 2026 $ 0.00002
+1.53%
$ 20,031 $ 22,290
Jun 19, 2026 $ 0.0000198
+1.37%
$ -- $ 33,808
Jun 18, 2026 $ 0.0000198
-5.84%
$ -- $ 2
Jun 17, 2026 $ 0.000022
+0.35%
$ 22,006 $ 13,257
Jun 16, 2026 $ 0.0000222
-0.12%
$ 22,196 $ 35,077
Jun 15, 2026 $ 0.0000224
-24.48%
$ 22,383 $ 383,851
Jun 14, 2026 $ 0.0000292
+0.01%
$ -- $ 7,969
Jun 12, 2026 $ 0.0000297
+0.04%
$ -- $ 47,671
Jun 11, 2026 $ 0.0000302
+0.31%
$ 30,240 $ 18,862
Jun 10, 2026 $ 0.0000303
+0.00%
$ -- $ 46,077
Jun 9, 2026 $ 0.0000307
-6.75%
$ 30,717 $ 17,420
Jun 8, 2026 $ 0.0000334
+0.77%
$ 33,363 $ 10,812
Jun 7, 2026 $ 0.0000331
+0.28%
$ 33,111 $ 45,540
Jun 6, 2026 $ 0.000033
+1.04%
$ -- $ 31,435
Jun 5, 2026 $ 0.0000334
+2.16%
$ 33,387 $ 9,661
Jun 4, 2026 $ 0.0000329
-0.92%
$ 32,852 $ 1
Jun 3, 2026 $ 0.0000336
-5.85%
$ 33,582 $ 36,636
Jun 2, 2026 $ 0.0000358
-3.08%
$ 35,813 $ 2,704
Jun 1, 2026 $ 0.000037
-0.14%
$ -- $ 1,809
May 31, 2026 $ 0.0000369
-0.24%
$ -- $ 1,536
May 30, 2026 $ 0.0000373
+0.00%
$ 37,313 $ 1,174
May 29, 2026 $ 0.0000372
+0.79%
$ -- $ 11,042
May 28, 2026 $ 0.0000371
+1.07%
$ 37,098 $ 743
May 26, 2026 $ 0.0000373
-0.13%
$ -- $ 40,867
May 25, 2026 $ 0.0000397
+0.36%
$ -- $ 5,255
May 24, 2026 $ 0.0000391
-0.24%
$ 39,098 $ 6
Download