IAMTIME2 Historical Data

TIME20X
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000297
-10.16%
$ -- $ 117,633
Jun 1 $ 0.000033
-10.70%
$ 33,111 $ 143,903
May 25 $ 0.0000373
-5.60%
$ -- $ 65,819
May 18 $ 0.0000393
-1.38%
$ 39,098 $ 41,346
May 11 $ 0.0000397
+3.30%
$ 40,384 $ 91,654
May 4 $ 0.0000387
+1.50%
$ 38,615 $ 24,589
Apr 27 $ 0.0000376
+1.99%
$ -- $ 0
Apr 20 $ 0.0000363
-0.28%
$ -- $ 23,966
Apr 13 $ 0.0000359
+0.82%
$ 35,974 $ 54,629
Apr 6 $ 0.0000355
+4.58%
$ 35,867 $ 69,813
Mar 30 $ 0.0000336
+0.92%
$ -- $ 44,514
Mar 23 $ 0.000033
+1.50%
$ 32,786 $ 38,902
Mar 16 $ 0.0000327
-1.18%
$ -- $ 40,682
Mar 9 $ 0.0000327
-1.41%
$ -- $ 40,954
Mar 2 $ 0.0000327
+2.33%
$ 32,695 $ 114,558
Feb 23 $ 0.0000318
-1.25%
$ 31,779 $ 34,196
Download