Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IAMTIME2 Historical Data

TIME20X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000176
+0.50%
$-- $7
Aug 7, 2026 $0.0000176
+0.16%
$-- $1
Aug 6, 2026 $0.0000173
+0.00%
$17,310 $1
Aug 5, 2026 $0.0000176
+0.47%
$17,578 $1
Aug 4, 2026 $0.0000176
+0.04%
$17,562 $1
Aug 3, 2026 $0.0000175
+1.27%
$17,485 $1
Aug 2, 2026 $0.0000175
+0.06%
$17,510 $3
Aug 1, 2026 $0.0000172
-0.50%
$17,211 $6
Jul 31, 2026 $0.0000173
-1.91%
$17,283 $3
Jul 30, 2026 $0.0000175
+0.02%
$17,515 $2
Jul 29, 2026 $0.0000174
+0.49%
$17,360 $1
Jul 28, 2026 $0.0000175
+2.58%
$-- $7
Jul 27, 2026 $0.0000173
-1.44%
$17,303 $6
Jul 26, 2026 $0.0000176
+0.31%
$17,592 $4
Jul 25, 2026 $0.0000174
+0.00%
$-- $1
Jul 24, 2026 $0.0000173
+0.24%
$17,262 $5
Jul 23, 2026 $0.0000173
+0.05%
$17,297 $3
Jul 22, 2026 $0.0000174
+0.05%
$-- $3
Jul 21, 2026 $0.0000173
+0.31%
$17,257 $4
Jul 20, 2026 $0.0000171
-0.15%
$17,116 $5
Jul 19, 2026 $0.0000169
-2.02%
$16,883 $5
Jul 17, 2026 $0.0000172
+0.97%
$-- $3
Jul 16, 2026 $0.000017
-0.23%
$16,979 $4
Jul 15, 2026 $0.000017
-2.06%
$17,043 $1
Jul 14, 2026 $0.0000174
-9.72%
$17,419 $41
Jul 13, 2026 $0.000019
-2.19%
$18,964 $8
Jul 12, 2026 $0.0000191
+2.50%
$19,067 $4
Jul 11, 2026 $0.0000186
-0.44%
$18,626 $1
Jul 10, 2026 $0.0000186
-0.35%
$18,596 $10
Jul 9, 2026 $0.0000184
-1.29%
$-- $2
Jul 8, 2026 $0.0000186
+0.27%
$-- $15
Jul 7, 2026 $0.0000187
+0.54%
$18,674 $3
Jul 6, 2026 $0.0000189
+1.73%
$18,904 $11
Jul 5, 2026 $0.0000189
+2.11%
$18,851 $3
Jul 4, 2026 $0.0000186
-1.56%
$-- $5
Jul 3, 2026 $0.0000186
-1.14%
$-- $5,854
Jul 2, 2026 $0.0000186
+0.32%
$-- $70,744
Jul 1, 2026 $0.0000185
+0.14%
$18,519 $70,255
Jun 30, 2026 $0.0000185
+0.11%
$-- $32,575
Jun 29, 2026 $0.0000185
-0.70%
$18,469 $48,277
Jun 28, 2026 $0.0000186
+0.96%
$18,612 $3,172
Jun 27, 2026 $0.0000184
-7.92%
$18,422 $44,241
Jun 26, 2026 $0.00002
+0.51%
$20,343 $61,138
Jun 25, 2026 $0.0000203
+0.36%
$20,271 $26,547
Jun 24, 2026 $0.0000202
+1.26%
$20,223 $14,560
Jun 23, 2026 $0.0000199
+0.39%
$19,862 $3,244
Jun 22, 2026 $0.0000197
-1.12%
$19,696 $362
Jun 21, 2026 $0.0000201
+1.76%
$20,111 $14,089
Jun 20, 2026 $0.00002
+1.53%
$20,031 $22,290
Jun 19, 2026 $0.0000198
+1.37%
$-- $33,808